KARACHI February 21:At the close of trading, the PSX-100 index was 49015.09, up 85.97 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 150.00 | Wyeth Pak Ltd. | 73.40 |
| Millat Tractors | 55.27 | Sapphire Fiber | 52.00 |
| Unilever Foods | 50.00 | Philip Morris Pak | 38.25 |
| Pak Tobacco | 33.00 | Khyber Tobacco | 37.50 |
| Rafhan Maize | 29.33 | Service Ind.Ltd | 30.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 574.00 | 560.51 | 564.00 | -6.64 | 14,800 |
| Atlas Honda Ltd | 589.98 | 576.00 | 580.00 | 4.55 | 1,150 |
| Ghandhara Ind. | 966.90 | 930.00 | 933.45 | -22.96 | 57,200 |
| Ghandhara Nissan | 349.45 | 335.00 | 337.63 | -9.89 | 117,900 |
| Hinopak Motor | 1652.00 | 1610.00 | 1652.00 | -8.11 | 460 |
| Honda Atlas Cars | 818.00 | 798.00 | 805.31 | -1.31 | 128,200 |
| Indus Motor Co | 1719.00 | 1680.00 | 1700.50 | -3.17 | 5,540 |
| Millat Tractors | 1160.68 | 1160.68 | 1160.68 | 55.27 | 10,300 |
| Pak Suzuki | 699.96 | 680.00 | 680.43 | -12.17 | 33,100 |
| Sazgar Eng | 95.00 | 94.00 | 94.56 | -0.12 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 299.98 | 290.01 | 292.00 | -7.87 | 3,900 |
| Atlas Battery | 974.00 | 920.00 | 942.00 | -11.33 | 1,500 |
| Bal. Wheels | 124.25 | 121.10 | 122.56 | -3.69 | 500 |
| Exide (PAK) | 911.52 | 905.00 | 907.10 | -12.90 | 1,060 |
| General Tyre | 266.50 | 258.55 | 259.88 | -4.95 | 78,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 357.00 | 355.00 | 356.17 | -5.83 | 2,500 |
| Cherat Cement | 180.00 | 178.00 | 178.28 | -0.24 | 97,800 |
| DGK Cement | 238.00 | 230.00 | 232.22 | -4.66 | 209,200 |
| Fauji Cement | 44.50 | 43.70 | 43.79 | -0.11 | 1,063,500 |
| Fecto Cement | 136.42 | 130.50 | 136.19 | 6.26 | 153,100 |
| Gharibwal Cement | 70.00 | 64.11 | 64.11 | -3.37 | 2,763,000 |
| Javedan Corp | 40.00 | 38.50 | 38.79 | -0.43 | 170,000 |
| Kohat Cement | 275.97 | 270.50 | 271.28 | 1.29 | 12,500 |
| Lucky Cement | 872.99 | 861.51 | 864.94 | -2.95 | 151,050 |
| MapleLeafCement | 130.59 | 125.00 | 126.00 | -3.44 | 197,600 |
| Pioneer Cement | 148.00 | 141.00 | 143.72 | 0.26 | 1,063,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 261.88 | 257.00 | 257.39 | -1.33 | 59,200 |
| Archroma Pak | 680.00 | 680.00 | 680.00 | 0.00 | 60,900 |
| Biafo Ind | 317.98 | 309.00 | 310.08 | -2.30 | 18,300 |
| Colgate Palmolive XD | — | — | 2000.00 | — | — |
| Engro Polymer | 24.30 | 22.94 | 23.11 | -1.03 | 3,311,000 |
| Ghani Gases Ltd | 45.25 | 42.51 | 42.51 | -2.23 | 1,072,000 |
| ICI Pakistan XD | 1100.00 | 1063.55 | 1081.74 | 19.80 | 27,200 |
| Ittehad Chem. | 48.64 | 44.32 | 45.38 | -0.95 | 1,572,000 |
| Linde Pakistan | 379.57 | 379.57 | 379.57 | 18.07 | 19,700 |
| Lotte Chemical | 10.34 | 10.05 | 10.16 | 0.10 | 7,851,000 |
| Nimir Industries Chem | 44.75 | 43.01 | 43.20 | -0.48 | 60,500 |
| Pak Gum & Chem. | 151.00 | 150.00 | 150.67 | -2.54 | 300 |
| Sitara Chemical | 590.00 | 565.55 | 565.55 | -29.76 | 76,850 |
| Sitara Peroxide | 29.37 | 27.66 | 27.91 | -0.61 | 178,500 |
| Wah-Noble | 127.20 | 125.60 | 126.45 | -4.26 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 16.18 | 15.70 | 15.75 | 0.22 | 453,000 |
| PICIC Growth | 31.50 | 31.26 | 31.26 | -0.30 | 56,500 |
| PICIC Inv Fund | 14.69 | 14.25 | 14.55 | 0.15 | 250,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.00 | 105.12 | 105.37 | -0.69 | 201,800 |
| Askari Bank | 24.60 | 24.05 | 24.09 | -0.34 | 1,179,500 |
| B.O.Punjab | 17.35 | 16.51 | 16.66 | -0.60 | 7,447,000 |
| Bank Al-Falah | 40.70 | 39.65 | 39.98 | -0.02 | 1,504,500 |
| Bank AL-Habib XD | 54.20 | 53.80 | 54.05 | -0.07 | 273,500 |
| Bank Of Khyber | 16.10 | 15.30 | 15.30 | -0.72 | 15,000 |
| Faysal Bank | 24.70 | 24.00 | 24.18 | -0.28 | 2,624,000 |
| Habib Bank | 275.50 | 266.50 | 274.19 | 3.24 | 1,253,500 |
| Habib Metropolitan | 36.25 | 35.00 | 35.14 | -0.86 | 157,500 |
| JS Bank Ltd | 11.90 | 11.25 | 11.28 | -0.08 | 2,669,500 |
| MCB Bank Ltd | 229.00 | 226.00 | 227.60 | 0.29 | 294,700 |
| Meezan Bank | 68.00 | 64.25 | 65.00 | -1.90 | 153,000 |
| National Bank | 80.85 | 78.00 | 78.56 | -1.77 | 2,074,000 |
| Soneri Bank Ltd | 17.20 | 16.71 | 16.82 | -0.42 | 68,500 |
| United Bank | 247.00 | 241.02 | 245.46 | 3.60 | 609,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 61.00 | 57.05 | 60.48 | 0.43 | 9,500 |
| Bolan Casting | 116.10 | 113.50 | 116.10 | 5.52 | 77,000 |
| Crescent Steel | 225.00 | 208.71 | 211.33 | -6.78 | 759,100 |
| Huffaz Seamless | 28.40 | 27.11 | 27.62 | -0.15 | 41,000 |
| International Industries Ltd XD | 290.10 | 274.00 | 274.55 | -12.65 | 137,900 |
| Inter Steel Ltd | 143.95 | 135.26 | 135.26 | -7.11 | 3,139,000 |
| K.S.B.Pumps | 404.00 | 390.50 | 404.00 | 4.00 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 150.05 | 145.20 | 145.64 | -7.17 | 389,200 |
| Engro Corp | 362.45 | 351.05 | 352.52 | -9.45 | 2,295,600 |
| Fatima Fert | 38.41 | 38.00 | 38.02 | -0.69 | 302,000 |
| Fauji Fert. | 111.94 | 109.50 | 110.36 | -1.20 | 553,800 |
| Fauji Fert Bin | 58.28 | 55.90 | 56.53 | -0.07 | 3,411,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 29.24 | 28.00 | 28.17 | -0.36 | 1,577,500 |
| Shabbir Tiles | 14.48 | 14.48 | 14.48 | 1.00 | 381,000 |
| Tariq Glass Ind | 107.00 | 102.75 | 103.95 | 1.72 | 225,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 77.70 | 72.33 | 73.20 | -2.93 | 963,500 |
| Ask Gen Ins | 39.00 | 36.36 | 38.00 | -0.06 | 140,000 |
| Atlas Ins Ltd | 82.00 | 80.01 | 80.16 | -0.34 | 3,000 |
| Century Insurance | 30.75 | 30.50 | 30.53 | 0.03 | 2,500 |
| EFU General | 154.25 | 150.00 | 152.24 | 1.60 | 56,100 |
| EFU Life Assr | 232.00 | 225.25 | 228.00 | 2.00 | 7,200 |
| Habib Insurance | 19.00 | 18.80 | 18.80 | 0.27 | 5,000 |
| IGI Insurance | 372.00 | 364.00 | 364.96 | -6.04 | 19,400 |
| Jubilee Life Ins | 730.00 | 665.50 | 682.61 | -17.39 | 5,800 |
| Pak Reinsurance | 59.50 | 56.72 | 57.05 | -1.64 | 95,000 |
| Premier Ins. | 20.00 | 19.99 | 20.00 | 0.00 | 3,000 |
| United Insurance | 23.12 | 23.05 | 23.07 | -0.23 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.52 | 5.15 | 5.27 | -0.27 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.30 | 17.75 | 18.02 | -0.28 | 8,500 |
| Service Ind.Ltd | 1485.00 | 1440.00 | 1440.97 | -30.66 | 3,320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 26.05 | — | — |
| B.R.R.Guardian | 10.40 | 9.83 | 10.00 | 0.10 | 535,000 |
| Habib Modaraba | 10.62 | 10.58 | 10.60 | 0.00 | 24,000 |
| Paramount Mod | — | — | 9.53 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.99 | 4.99 | 4.99 | -0.11 | 17,000 |
| UDL Modaraba | 42.00 | 40.75 | 41.60 | 0.83 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.24 | 9.80 | 9.94 | -0.13 | 3,835,500 |
| Shifa Int Hosp | — | — | 279.97 | — | — |
| Synthetic Prod | 69.05 | 67.00 | 67.22 | -1.83 | 29,500 |
| Tri-Pack Films | 267.00 | 255.00 | 256.21 | -8.89 | 35,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 1321.99 | 1264.00 | 1278.78 | -19.23 | 10,260 |
| Oil & Gas Devel | 157.89 | 156.00 | 156.30 | -0.25 | 509,600 |
| Pak OilfieldsXD | 482.97 | 473.00 | 474.41 | -6.01 | 75,900 |
| Pak Petroleum XD | 176.75 | 174.15 | 175.90 | 0.40 | 183,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 77.31 | 74.73 | 77.31 | 3.68 | 177,000 |
| Cherat Pack. | 317.99 | 313.50 | 313.83 | -2.58 | 3,800 |
| Merit Packaging | 29.37 | 28.25 | 29.31 | 1.33 | 711,500 |
| Packages Ltd | 870.00 | 851.00 | 857.09 | 5.64 | 85,350 |
| Security Paper | 161.00 | 154.50 | 156.03 | 0.58 | 124,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1039.58 | 990.00 | 1000.94 | 10.86 | 102,950 |
| Ferozsons (Lab) XD | 552.50 | 540.00 | 540.89 | -6.18 | 56,650 |
| GlaxoSmithKline | 248.99 | 238.00 | 240.16 | -1.95 | 530,600 |
| Highnoon (Lab) | 628.80 | 611.00 | 618.90 | -1.46 | 7,900 |
| Otsuka Pak | 240.00 | 231.00 | 233.50 | -0.67 | 4,400 |
| Sanofi-Aventis | 2600.00 | 2551.00 | 2600.00 | 23.50 | 100 |
| The Searle Co. | 687.80 | 672.00 | 676.17 | -6.22 | 57,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 14.45 | 14.45 | 14.45 | 0.04 | 500 |
| Altern Energy | 39.99 | 39.80 | 39.98 | 1.84 | 11,000 |
| Engro Powergen | 34.45 | 34.00 | 34.02 | -0.39 | 112,000 |
| Hub Power Co | 141.97 | 133.35 | 133.75 | -2.78 | 638,800 |
| K-Electric Ltd. | 10.05 | 9.75 | 9.78 | -0.21 | 17,921,500 |
| Kohinoor Energy | 41.99 | 41.20 | 41.70 | 0.20 | 14,000 |
| Kot Addu Power | 82.25 | 80.55 | 80.97 | -1.33 | 181,500 |
| Lalpir Power | 22.95 | 22.50 | 22.56 | -0.03 | 146,500 |
| Nishat Chun.Power | 55.50 | 54.50 | 54.88 | 0.07 | 60,000 |
| Nishat Power | 59.45 | 57.50 | 58.00 | -2.42 | 50,000 |
| Pakgen Power | 24.97 | 24.30 | 24.35 | -0.02 | 189,000 |
| Saif Power Ltd. | 32.70 | 32.25 | 32.39 | -0.24 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 459.80 | 434.34 | 437.69 | -19.50 | 718,100 |
| Byco Petroleum | 22.99 | 21.79 | 22.00 | -0.44 | 3,011,000 |
| National Refinery | 734.75 | 707.00 | 725.02 | -8.01 | 140,850 |
| Pak Refinery | 42.60 | 42.01 | 42.10 | -0.12 | 380,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 51.45 | 48.60 | 48.95 | -2.02 | 34,500 |
| Al-Abbas Sugar XD | 275.00 | 274.89 | 275.00 | 6.00 | 200 |
| AL-Noor Sugar XD | 90.50 | 90.50 | 90.50 | -1.67 | 5,000 |
| Faran Sugar XD | 156.10 | 151.00 | 151.67 | -6.22 | 6,300 |
| Habib-ADM Ltd | 22.95 | 22.10 | 22.32 | -0.28 | 27,500 |
| JDW Sugar | 550.00 | 549.00 | 550.00 | 0.01 | 6,300 |
| Mirpurkhas Sugar | — | — | 239.00 | — | — |
| Noon Sugar XD | 78.95 | 73.00 | 75.90 | -0.24 | 45,500 |
| Shahmurad Sugar XD | 54.50 | 54.50 | 54.50 | 1.50 | 500 |
| Shakarganj Limited | 63.00 | 57.95 | 58.04 | -2.95 | 1,390,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.95 | 4.72 | 4.75 | -0.11 | 738,500 |
| Pak Synthetics | 35.28 | 34.00 | 34.36 | 0.76 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.38 | 4.06 | 4.17 | 0.00 | 201,000 |
| Gadoon Textile | 237.00 | 230.10 | 236.50 | -2.01 | 4,000 |
| Indus Dyeing | 560.00 | 560.00 | 560.00 | 11.00 | 50 |
| Janana D Mal | 119.00 | 116.00 | 119.00 | 0.66 | 6,300 |
| Kohat Textile | — | — | 21.00 | — | — |
| Kohinoor Spining | 7.20 | 6.85 | 6.89 | -0.02 | 1,672,500 |
| Nagina Cotton | 56.81 | 56.81 | 56.81 | 2.70 | 7,000 |
| Sally Textile | 15.44 | 14.01 | 15.25 | 0.81 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.72 | 80.00 | 81.75 | -1.07 | 1,000 |
| Azgard Nine | 9.35 | 8.85 | 8.99 | 0.15 | 8,913,500 |
| Crescent Tex. | 28.50 | 27.20 | 27.50 | -0.59 | 85,500 |
| Dawood Law | 235.00 | 230.00 | 230.64 | -5.36 | 2,700 |
| Gul Ahmed | 47.55 | 45.51 | 46.30 | -0.91 | 768,500 |
| Jubilee Spinning | 6.48 | 6.15 | 6.33 | 0.02 | 11,000 |
| Kohinoor Textile | 123.50 | 121.60 | 122.48 | -2.04 | 80,500 |
| Mohammad Farooq | 6.45 | 5.25 | 5.43 | -0.02 | 1,761,000 |
| Nishat (Chun) | 73.44 | 68.55 | 69.24 | -2.80 | 1,789,500 |
| Nishat Mills Ltd | 179.98 | 170.87 | 171.95 | -7.91 | 2,113,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1180.00 | 1140.00 | 1179.50 | 33.00 | 160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.85 | 8.50 | 8.57 | -0.17 | 1,492,000 |
| PNSC | 203.80 | 192.00 | 193.01 | -6.0 | 229,600 |
| Pak Int Bulk(R) | 18.68 | 18.20 | 18.38 | -0.17 | 2,111,000 |
| Pak Int Cont | 430.00 | 406.00 | 406.00 | -8.60 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 59.00 | 54.89 | 55.22 | -2.55 | 1,475,000 |
| Hum Network | 13.25 | 12.80 | 13.04 | -0.04 | 1,472,000 |
| Media Times Ltd | 4.85 | 4.45 | 4.50 | -0.29 | 4,647,500 |
| Netsol Tech | 83.50 | 80.00 | 82.92 | 2.61 | 504,500 |
| PTCL | 17.55 | 17.25 | 17.29 | -0.16 | 2,272,000 |
| Systems Limited | 100.99 | 95.00 | 95.66 | -4.17 | 134,000 |
| Telecard Limited | 4.79 | 4.53 | 4.57 | -0.11 | 2,306,500 |
| TRG Pak Ltd | 56.19 | 52.87 | 53.16 | -2.49 | 10,722,000 |
| WorldCall Telecom | 2.53 | 2.38 | 2.39 | -0.10 | 2,465,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 321.00 | 321.00 | 321.00 | 1.00 | 2,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
