Pakistan Stock Exchange down 189.39 points:

KARACHI February 14:At the close of trading, the PSX-100 index was 33555.06,down 189.39 points.

Feb 11, 2017

Company Up Company Down
Island Textile 51.92 Mari Petroleum XD 56.00
Ghandhara Ind. 49.66 Ghandhara Ind. 49.66
Shell Pakistan 26.65 Sanofi-Aventis 40.41
Jubilee Life Ins. 25.09 Packages Ltd. 18.04
Honda Atlas Cars 22.48 Abbott Labs 13.89
Company Close Change High Low Volume
AL-Ghazi Tractors 594.00 585.01 586.42 -5.33 30,550
Atlas Honda Ltd 595.90 579.00 583.60 2.60 4,950
Ghandhara Ind. 1000.00 948.86 949.13 -49.66 225,800
Ghandhara Nissan 352.44 342.00 342.81 -6.76 243,300
Hinopak Motor 1725.00 1718.00 1725.00 -5.00 240
Honda Atlas Cars 824.00 785.01 808.60 22.48 335,750
Indus Motor Co 1725.00 1694.00 1700.50 -15.00 9,340
Millat Tractors 1125.00 1110.00 1113.04 -4.04 48,500
Pak Suzuki 718.99 705.00 711.04 -5.36 91,200
Sazgar Eng 98.80 96.02 96.62 -0.73 67,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100