KARACHI February 14:At the close of trading, the PSX-100 index was 33555.06,down 189.39 points.
Company | Up | Company | Down |
---|---|---|---|
Island Textile | 51.92 | Mari Petroleum XD | 56.00 |
Ghandhara Ind. | 49.66 | Ghandhara Ind. | 49.66 |
Shell Pakistan | 26.65 | Sanofi-Aventis | 40.41 |
Jubilee Life Ins. | 25.09 | Packages Ltd. | 18.04 |
Honda Atlas Cars | 22.48 | Abbott Labs | 13.89 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 594.00 | 585.01 | 586.42 | -5.33 | 30,550 |
Atlas Honda Ltd | 595.90 | 579.00 | 583.60 | 2.60 | 4,950 |
Ghandhara Ind. | 1000.00 | 948.86 | 949.13 | -49.66 | 225,800 |
Ghandhara Nissan | 352.44 | 342.00 | 342.81 | -6.76 | 243,300 |
Hinopak Motor | 1725.00 | 1718.00 | 1725.00 | -5.00 | 240 |
Honda Atlas Cars | 824.00 | 785.01 | 808.60 | 22.48 | 335,750 |
Indus Motor Co | 1725.00 | 1694.00 | 1700.50 | -15.00 | 9,340 |
Millat Tractors | 1125.00 | 1110.00 | 1113.04 | -4.04 | 48,500 |
Pak Suzuki | 718.99 | 705.00 | 711.04 | -5.36 | 91,200 |
Sazgar Eng | 98.80 | 96.02 | 96.62 | -0.73 | 67,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 310.00 | 307.98 | 310.00 | 6.16 | 2,600 |
Atlas Battery | 969.00 | 950.00 | 955.00 | 2.00 | 2,900 |
Bal. Wheels | 139.83 | 129.79 | 132.16 | -1.02 | 25,500 |
Exide (PAK) | 952.00 | 945.00 | 950.00 | -1.73 | 2,040 |
General Tyre | 279.89 | 275.00 | 276.06 | -3.91 | 177,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 357.00 | 345.00 | 349.62 | -3.02 | 71,400 |
Cherat Cement | 186.50 | 183.05 | 183.56 | -2.07 | 232,800 |
DGK Cement | 250.40 | 243.60 | 244.94 | -0.43 | 4,334,600 |
Fauji Cement | 48.35 | 47.37 | 47.53 | -0.45 | 3,849,000 |
Fecto Cement | 127.00 | 124.00 | 124.89 | 0.53 | 91,500 |
Gharibwal Cement | 65.50 | 61.30 | 62.73 | -0.25 | 239,000 |
Javedan Corp | 37.70 | 36.51 | 36.73 | -0.76 | 29,500 |
Kohat Cement | 280.00 | 273.00 | 275.08 | -1.76 | 23,200 |
Lucky Cement | 863.00 | 853.01 | 860.56 | 5.70 | 334,500 |
MapleLeafCement | 138.21 | 134.36 | 134.83 | -2.81 | 903,200 |
Pioneer Cement | 147.05 | 145.00 | 145.72 | -0.16 | 687,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 283.00 | 273.00 | 277.44 | -1.03 | 88,200 |
Archroma Pak | 699.00 | 688.90 | 690.02 | -11.45 | 2,700 |
Biafo Ind | 330.00 | 325.25 | 327.05 | -4.85 | 3,000 |
Colgate Palmolive | 2050.00 | 2000.00 | 2000.00 | 5.87 | 1,320 |
Engro Polymer | 26.85 | 25.51 | 25.97 | -0.79 | 4,877,000 |
Ghani Gases Ltd | 35.07 | 33.01 | 35.07 | 1.67 | 2,761,000 |
ICI Pakistan XD | 1126.00 | 1108.00 | 1120.19 | -4.82 | 23,700 |
Ittehad Chem. | 45.25 | 44.40 | 44.50 | -0.51 | 176,000 |
Linde Pakistan | 364.00 | 349.90 | 350.89 | -10.51 | 46,100 |
Lotte Chemical | 10.61 | 10.21 | 10.28 | -0.07 | 8,790,500 |
Nimir Industries Chem | 45.00 | 44.00 | 44.90 | -0.10 | 18,500 |
Pak Gum & Chem. | — | — | 169.75 | — | — |
Sitara Chemical | 565.00 | 549.50 | 560.00 | 15.00 | 22,600 |
Sitara Peroxide | 30.80 | 30.01 | 30.31 | -0.17 | 366,000 |
Wah-Noble | 120.00 | 119.50 | 119.97 | -0.12 | 7,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.45 | 15.17 | 15.29 | -0.06 | 72,000 |
PICIC Growth | 32.20 | 31.71 | 31.72 | -0.31 | 14,000 |
PICIC Inv Fund | 14.14 | 13.80 | 14.00 | -0.01 | 188,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 110.00 | 108.00 | 108.97 | -1.03 | 51,900 |
Askari Bank | 27.45 | 27.01 | 27.36 | 0.35 | 1,686,500 |
B.O.Punjab | 18.40 | 17.83 | 18.07 | 0.16 | 18,460,000 |
Bank Al-Falah | 42.76 | 42.06 | 42.21 | -0.32 | 319,000 |
Bank AL-Habib | 59.95 | 58.50 | 59.53 | 0.65 | 173,500 |
Bank Of Khyber | 16.70 | 16.60 | 16.61 | -0.01 | 12,000 |
Faysal Bank | 25.80 | 25.05 | 25.13 | 0.04 | 602,500 |
Habib Bank | 268.20 | 264.00 | 266.96 | -0.19 | 443,100 |
Habib Metropolitan | 37.50 | 37.00 | 37.00 | 0.25 | 317,000 |
JS Bank Ltd | 11.60 | 11.31 | 11.34 | -0.13 | 866,000 |
MCB Bank Ltd | 228.50 | 225.10 | 226.02 | -0.99 | 700,500 |
Meezan Bank | 70.00 | 69.85 | 70.00 | 0.20 | 135,000 |
National Bank | 83.20 | 81.20 | 81.45 | -0.41 | 3,071,000 |
Soneri Bank Ltd | 17.75 | 17.33 | 17.50 | -0.35 | 25,000 |
United Bank | 242.88 | 239.03 | 240.90 | -0.47 | 458,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 61.16 | 58.50 | 60.48 | 0.58 | 16,500 |
Bolan Casting | 91.44 | 89.00 | 91.36 | 4.27 | 153,000 |
Crescent Steel | 211.90 | 205.00 | 205.77 | -4.07 | 239,500 |
Huffaz Seamless | 30.50 | 29.59 | 29.59 | -1.55 | 48,500 |
International Industries Ltd | 306.90 | 297.00 | 298.39 | -5.19 | 283,000 |
Inter Steel Ltd | 167.50 | 162.10 | 165.35 | -0.05 | 1,873,500 |
K.S.B.Pumps | 415.00 | 415.00 | 415.00 | -9.80 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 156.50 | 152.30 | 155.66 | 3.39 | 434,600 |
Engro Corp | 382.50 | 372.00 | 379.66 | 7.47 | 2,880,000 |
Fatima Fert | 40.49 | 39.50 | 39.58 | -0.94 | 2,251,000 |
Fauji Fert. | 114.00 | 112.20 | 112.83 | 0.67 | 2,556,500 |
Fauji Fert Bin | 53.30 | 51.40 | 52.97 | 1.40 | 2,079,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Global Glass | 29.05 | 28.31 | 28.44 | -0.57 | 657,000 |
Shabbir Tiles | 14.90 | 13.70 | 13.82 | -0.32 | 5,514,500 |
Tariq Glass Ind | 103.00 | 102.00 | 102.36 | 0.16 | 145,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 75.60 | 74.55 | 75.01 | 0.38 | 1,067,000 |
Ask Gen Ins | 36.24 | 34.65 | 36.24 | 1.72 | 265,000 |
Atlas Ins Ltd | 81.90 | 81.00 | 81.05 | 0.80 | 3,000 |
Century Insurance | 32.39 | 31.00 | 31.63 | 0.15 | 17,500 |
EFU General | 153.43 | 151.01 | 151.19 | -1.60 | 6,100 |
EFU Life Assr | 222.00 | 218.50 | 222.00 | 2.00 | 9,600 |
Habib Insurance | 19.00 | 18.50 | 18.98 | -0.02 | 21,500 |
IGI Insurance | 362.00 | 355.00 | 360.00 | -0.20 | 24,100 |
Jubilee Life Ins | 649.89 | 625.00 | 644.04 | 25.09 | 5,300 |
Pak Reinsurance | 55.40 | 52.50 | 54.57 | 0.62 | 456,500 |
Premier Ins. | 20.00 | 19.90 | 19.95 | 0.10 | 26,500 |
United Insurance | 23.20 | 22.75 | 22.76 | -0.09 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 5.71 | 5.60 | 5.60 | -0.14 | 23,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 20.40 | 20.00 | 20.25 | 0.78 | 29,000 |
Service Ind.Ltd | 1420.00 | 1402.00 | 1407.50 | 1.50 | 1,240 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 28.40 | — | — |
B.R.R.Guardian | 8.65 | 8.60 | 8.65 | 0.15 | 25,000 |
Habib Modaraba | 10.70 | 10.61 | 10.68 | -0.02 | 24,500 |
Paramount Mod | — | — | 9.51 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 5.17 | 5.17 | 5.17 | -0.04 | 500 |
UDL Modaraba | 41.00 | 40.00 | 40.43 | -0.82 | 25,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 10.70 | 10.32 | 10.36 | -0.33 | 3,900,500 |
Shifa Int Hosp | 275.00 | 270.00 | 270.38 | -2.94 | 162,800 |
Synthetic Prod | 74.00 | 72.30 | 73.03 | 0.03 | 186,000 |
Tri-Pack Films | 287.50 | 283.50 | 286.75 | 4.79 | 18,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 1425.00 | 1330.00 | 1338.90 | -56.00 | 49,440 |
Oil & Gas Devel | 157.50 | 156.00 | 156.76 | 0.23 | 654,700 |
Pak OilfieldsXD | 493.80 | 484.50 | 490.58 | 3.58 | 141,700 |
Pak Petroleum | 179.99 | 178.25 | 178.56 | -0.06 | 393,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 68.90 | 66.55 | 67.36 | 0.86 | 426,000 |
Cherat Pack. | 330.50 | 322.00 | 328.41 | 0.39 | 32,700 |
Merit Packaging | 28.50 | 28.01 | 28.25 | -0.07 | 230,500 |
Packages Ltd | 870.00 | 846.00 | 852.15 | -18.04 | 38,600 |
Security Paper | 136.00 | 134.00 | 135.33 | 1.23 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 1040.00 | 1006.00 | 1010.56 | -13.89 | 28,700 |
Ferozsons (Lab) XD | 637.00 | 620.00 | 621.21 | 0.02 | 57850 |
GlaxoSmithKline | 241.50 | 237.70 | 238.23 | -1.80 | 195,700 |
Highnoon (Lab) | 670.00 | 650.00 | 656.90 | -8.90 | 6,400 |
Otsuka Pak | 219.99 | 219.90 | 219.99 | 10.47 | 3,000 |
Sanofi-Aventis | 2800.00 | 2800.00 | 2800.00 | -40.41 | 860 |
The Searle Co. | 711.00 | 692.00 | 694.62 | -5.74 | 177,050 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Arshad Energy | 14.50 | 14.45 | 14.48 | 0.13 | 1,000 |
Altern Energy | 43.00 | 41.50 | 41.54 | -1.46 | 75,000 |
Engro Powergen | 34.89 | 34.50 | 34.55 | -0.26 | 282,000 |
Hub Power Co | 139.97 | 137.01 | 137.77 | -1.98 | 399,600 |
K-Electric Ltd. | 10.38 | 10.17 | 10.21 | 0.00 | 13,095,000 |
Kohinoor Energy | 41.95 | 40.90 | 41.03 | -0.44 | 335,500 |
Kot Addu Power | 82.25 | 81.05 | 81.88 | 0.87 | 1,197,000 |
Lalpir Power | 23.49 | 22.80 | 23.03 | 0.01 | 462,500 |
Nishat Chun.Power | 56.46 | 55.80 | 56.00 | 0.03 | 612,000 |
Nishat Power | 63.45 | 62.50 | 63.00 | -0.02 | 6,000 |
Pakgen Power | 26.10 | 25.96 | 25.98 | -0.02 | 143,000 |
Saif Power Ltd. | 33.84 | 32.70 | 33.07 | 0.19 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 467.49 | 460.11 | 463.54 | -0.02 | 712,700 |
Byco Petroleum | 23.88 | 23.30 | 23.40 | 0.21 | 8,704,500 |
National Refinery | 748.00 | 735.53 | 741.91 | 2.49 | 101,000 |
Pak Refinery | 44.94 | 43.90 | 44.01 | -1.39 | 3,190,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar XD | 49.87 | 46.75 | 49.87 | 2.37 | 118,000 |
Al-Abbas Sugar XD | — | — | 265.00 | — | — |
AL-Noor Sugar XD | 91.05 | 91.00 | 91.00 | -4.31 | 4,500 |
Faran Sugar XD | 166.45 | 165.00 | 165.00 | -0.50 | 41,800 |
Habib-ADM Ltd | 24.00 | 23.50 | 23.99 | 0.32 | 17,000 |
JDW Sugar | 555.00 | 536.50 | 546.99 | -2.17 | 12,700 |
Mirpurkhas Sugar | 248.90 | 240.00 | 244.45 | 0.45 | 300 |
Noon Sugar XD | 83.16 | 75.24 | 75.24 | -3.96 | 444,000 |
Shahmurad Sugar XD | — | — | 53.05 | — | — |
Shakarganj Limited | 59.50 | 56.76 | 58.14 | 1.16 | 1,771,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.27 | 5.05 | 5.10 | -0.04 | 1,266,000 |
Pak Synthetics | 32.49 | 31.00 | 31.52 | -0.43 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 4.40 | 4.15 | 4.24 | -0.10 | 134,500 |
Gadoon Textile | 249.90 | 241.12 | 246.78 | 2.59 | 14,000 |
Indus Dyeing | — | — | 550.00 | — | — |
Janana D Mal | 121.00 | 117.00 | 119.63 | 2.63 | 500 |
Kohat Textile | 22.18 | 21.10 | 21.12 | -0.08 | 2,500 |
Kohinoor Spining | 7.50 | 7.04 | 7.07 | -0.30 | 1,430,500 |
Nagina Cotton | — | — | 57.75 | — | — |
Sally Textile | — | — | 12.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 81.99 | 80.02 | 80.32 | -0.93 | 19,000 |
Azgard Nine | 8.70 | 8.42 | 8.48 | -0.01 | 3,231,000 |
Crescent Tex. | 30.00 | 29.12 | 29.56 | -0.14 | 543,000 |
Dawood Law | 237.90 | 230.00 | 233.16 | -4.57 | 11,400 |
Gul Ahmed | 49.18 | 48.18 | 48.32 | -0.19 | 700,000 |
Jubilee Spinning | 6.49 | 6.02 | 6.26 | 0.13 | 22,500 |
Kohinoor Textile | 127.00 | 124.00 | 126.42 | 2.42 | 120,000 |
Mohammad Farooq | 4.88 | 4.42 | 4.49 | -0.22 | 57,000 |
Nishat (Chun) | 71.80 | 68.26 | 70.37 | 1.85 | 4,277,000 |
Nishat Mills Ltd | 187.78 | 181.75 | 182.25 | -3.33 | 1,611,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1123.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.29 | 9.05 | 9.16 | 0.00 | 2,461,000 |
PNSC | 194.77 | 187.50 | 188.19 | -3.03 | 100,300 |
Pak Int Bulk(R) | 19.34 | 18.40 | 19.34 | 1.00 | 14,720,500 |
Pak Int Cont | — | — | 429.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 58.21 | 55.48 | 56.53 | 1.09 | 816,500 |
Hum Network | 13.89 | 13.50 | 13.62 | -0.14 | 196,500 |
Media Times Ltd | 4.99 | 4.70 | 4.74 | -0.11 | 1,549,000 |
Netsol Tech | 88.00 | 84.00 | 84.24 | -0.88 | 478,500 |
PTCL | 18.20 | 17.90 | 17.93 | -0.13 | 1,106,000 |
Systems Limited | 108.90 | 104.20 | 105.32 | 1.38 | 752,000 |
Telecard Limited | 5.10 | 4.92 | 4.96 | -0.01 | 1,509,500 |
TRG Pak Ltd | 62.65 | 60.61 | 61.65 | 0.59 | 19,587,500 |
WorldCall Telecom | 2.63 | 2.56 | 2.58 | -0.06 | 2,983,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 329.89 | 320.00 | 328.04 | 13.04 | 4,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100