Pakistan Stock Exchange:

KARACHI February 10:

Feb 10, 2017

Company Up Company Down
Colgate Palmolive 94.13 Bata Pak 174.00
Wyeth Pak Ltd. 72.80 Rafhan Maize 113.00
Khyber Tobacco 47.50 Nestle Pakistan 99.99
Sapphire Fiber 39.99 Sanofi-Aventis 60.33
Jubile Life Ins 28.95 Ghandhara Ind. 48.78
Company Close Change High Low Volume
AL-Ghazi Tractors 605.01 590.00 591.75 -2.21 55,350
Atlas Honda Ltd 596.00 581.00 581.00 -11.89 6,400
Ghandhara Ind. 1057.49 995.20 998.79 -48.78 134,400
Ghandhara Nissan 358.00 347.10 349.57 -2.28 225,500
Hinopak Motor 1730.00 1728.00 1730.00 24.23 180
Honda Atlas Cars 795.00 785.01 786.12 -1.29 92,050
Indus Motor Co 1725.00 1710.25 1715.50 -11.95 1,340
Millat Tractors 1125.00 1100.00 1117.08 16.03 178,600
Pak Suzuki 735.00 711.50 716.40 1.58 90,400
Sazgar Eng 98.50 97.00 97.35 -0.35 87,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100