KARACHI February 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 122.59 | Wyeth Pak Ltd. | 211.30 |
| Rafhan Maize | 109.00 | Pak Tobacco | 40.00 |
| Nestle Pakistan | 99.99 | Indus Dyeing | 28.49 |
| Colgate Palmolive | 30.00 | Abbott Labs. | 26.52 |
| Jubilee Life Ins. | 25.93 | Service Ind. Ltd. | 22.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 607.00 | 592.50 | 593.96 | -8.15 | 49,350 |
| Atlas Honda Ltd | 597.00 | 592.01 | 592.89 | -3.01 | 5,050 |
| Ghandhara Ind. | 1075.99 | 1044.25 | 1047.57 | -7.24 | 28,450 |
| Ghandhara Nissan | 358.50 | 350.70 | 351.85 | -0.55 | 138,200 |
| Hinopak Motor | 1745.00 | 1700.00 | 1705.77 | -0.90 | 1,020 |
| Honda Atlas Cars | 807.70 | 785.00 | 787.41 | -2.16 | 201,150 |
| Indus Motor Co | 1731.00 | 1715.00 | 1727.45 | 2.07 | 68,940 |
| Millat Tractors | 1113.00 | 1074.00 | 1101.05 | -2.61 | 98,350 |
| Pak Suzuki | 720.00 | 708.00 | 714.82 | 4.18 | 57,300 |
| Sazgar Eng | 98.95 | 97.61 | 97.70 | 0.04 | 148,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 310.00 | 301.00 | 304.61 | -4.08 | 16,000 |
| Atlas Battery | 953.00 | 944.00 | 952.00 | 5.21 | 13,450 |
| Bal. Wheels | 126.84 | 125.00 | 126.84 | 6.04 | 27,000 |
| Exide (PAK) | 952.00 | 949.00 | 949.87 | 18.67 | 740 |
| General Tyre | 282.98 | 274.50 | 276.82 | -4.03 | 308,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 369.00 | 350.00 | 359.50 | 1.10 | 10,900 |
| Cherat Cement | 185.50 | 180.00 | 181.14 | 0.61 | 874,900 |
| DGK Cement | 235.00 | 232.30 | 233.69 | 1.47 | 2,442,900 |
| Fauji Cement | 45.95 | 45.51 | 45.70 | 0.01 | 2,199,000 |
| Fecto Cement | 118.90 | 117.61 | 118.44 | 0.21 | 154,500 |
| Gharibwal Cement | 60.80 | 57.65 | 59.99 | 0.99 | 288,000 |
| Javedan Corp | 37.75 | 37.25 | 37.49 | 0.49 | 37,000 |
| Kohat Cement | 275.00 | 270.51 | 270.89 | -0.83 | 82,700 |
| Lucky Cement | 864.00 | 850.00 | 854.44 | -4.16 | 97,650 |
| MapleLeafCement | 134.89 | 133.80 | 134.06 | 0.09 | 347,600 |
| Pioneer Cement | 142.60 | 141.36 | 141.50 | 0.15 | 118,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 278.95 | 266.00 | 276.94 | 11.27 | 435,800 |
| Archroma Pak | 724.00 | 710.00 | 711.51 | -8.62 | 1,250 |
| Biafo Ind | 339.00 | 333.25 | 334.55 | -2.48 | 14,000 |
| Colgate Palmolive | 1900.00 | 1899.00 | 1900.00 | 30.00 | 380 |
| Engro Polymer | 27.00 | 26.00 | 26.72 | 0.26 | 11,538,000 |
| Ghani Gases Ltd | 32.50 | 31.25 | 31.81 | 0.50 | 1,465,500 |
| ICI Pakistan | 1139.99 | 1117.01 | 1126.30 | -5.45 | 35,500 |
| Ittehad Chem. | 46.80 | 44.75 | 45.51 | 0.52 | 1,036,500 |
| Linde Pakistan | 370.00 | 351.01 | 352.88 | -3.85 | 157,100 |
| Lotte Chemical | 11.27 | 10.60 | 10.69 | -0.41 | 39,193,000 |
| Nimir Industries Chem | 44.50 | 44.50 | 44.50 | -0.62 | 78,500 |
| Pak Gum & Chem. | — | — | 164.67 | — | — |
| Sitara Chemical | 555.00 | 547.00 | 550.00 | -2.00 | 1,450 |
| Sitara Peroxide | 31.20 | 30.51 | 30.67 | -0.28 | 212,500 |
| Wah-Noble | 121.20 | 118.50 | 119.85 | 2.22 | 13,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.29 | 15.11 | 15.29 | -0.01 | 15,000 |
| PICIC Growth | 32.75 | 31.22 | 32.17 | 0.37 | 739,500 |
| PICIC Inv Fund | 14.25 | 14.00 | 14.15 | 0.05 | 623,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 114.10 | 112.75 | 112.75 | 0.75 | 203,300 |
| Askari Bank | 27.19 | 26.55 | 26.85 | 0.14 | 4,922,500 |
| B.O.Punjab | 18.08 | 17.15 | 18.08 | 1.00 | 31,041,000 |
| Bank Al-Falah | 42.97 | 41.52 | 42.49 | 0.16 | 253,000 |
| Bank AL-Habib | 59.00 | 58.40 | 58.50 | -0.81 | 342,500 |
| Bank Of Khyber | 16.85 | 16.56 | 16.73 | -0.20 | 10,500 |
| Faysal Bank | 25.70 | 25.05 | 25.21 | 0.10 | 646,500 |
| Habib Bank | 268.50 | 261.50 | 266.88 | 1.98 | 592,900 |
| Habib Metropolitan | 37.15 | 36.80 | 36.89 | -0.10 | 326,000 |
| JS Bank Ltd | 11.99 | 11.68 | 11.69 | -0.26 | 172,500 |
| MCB Bank Ltd | 240.50 | 229.75 | 230.9 | 06.95 | 3,924,300 |
| Meezan Bank | 72.00 | 69.25 | 70.10 | 0.33 | 587,000 |
| National Bank | 78.94 | 76.20 | 78.58 | 2.41 | 8,504,000 |
| Soneri Bank Ltd | 18.90 | 17.48 | 17.48 | -1.00 | 403,000 |
| United Bank | 244.88 | 240.20 | 241.59 | -3.29 | 477,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 64.89 | 62.29 | 62.54 | -0.34 | 11,000 |
| Bolan Casting | 83.90 | 82.00 | 82.95 | 0.26 | 17,000 |
| Crescent Steel | 218.25 | 206.61 | 208.13 | -5.52 | 802,000 |
| Huffaz Seamless | 31.29 | 31.29 | 31.29 | 1.49 | 48,000 |
| International Industries Ltd | 311.74 | 307.00 | 311.74 | 14.84 | 652,800 |
| Inter Steel Ltd | 159.87 | 159.87 | 159.87 | 7.61 | 2,411,000 |
| K.S.B.Pumps | — | — | 405.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 155.79 | 152.21 | 152.94 | -1.34 | 238,700 |
| Engro Corp | 71.00 | 67.76 | 69.68 | -0.84 | 17,492,500 |
| Fatima Fert | 39.85 | 39.20 | 39.51 | 0.50 | 192,000 |
| Fauji Fert. | 113.45 | 112.25 | 112.46 | -0.58 | 940,900 |
| Fauji Fert Bin | 52.03 | 52.03 | 52.21 | -0.03 | 898,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 29.50 | 27.95 | 29.06 | 0.91 | 1,760,500 |
| Shabbir Tiles | 13.14 | 12.35 | 13.14 | 1.00 | 9,069,500 |
| Tariq Glass Ind | 105.95 | 103.00 | 103.35 | -0.01 | 152,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.50 | 74.10 | 74.44 | 0.31 | 4,273,500 |
| Ask Gen Ins | 32.88 | 31.50 | 32.88 | 1.56 | 143,000 |
| Atlas Ins Ltd | 82.00 | 81.00 | 81.99 | 0.49 | 13,000 |
| Century Insurance | 30.65 | 29.05 | 30.47 | 0.47 | 114,000 |
| EFU General | 153.43 | 151.90 | 152.57 | 0.41 | 10,200 |
| EFU Life Assr | 229.00 | 221.00 | 222.61 | 0.80 | 20,500 |
| Habib Insurance | 19.10 | 18.52 | 18.87 | 0.09 | 66,000 |
| IGI Insurance | 379.00 | 360.00 | 361.77 | -8.36 | 30,000 |
| Jubilee Life Ins | 592.00 | 581.00 | 590.00 | 25.93 | 32,450 |
| Pak Reinsurance | 55.35 | 52.10 | 55.01 | 2.05 | 889,000 |
| Premier Ins. | 20.61 | 19.95 | 20.00 | 0.10 | 32,500 |
| United Insurance | 23.00 | 22.62 | 22.93 | 0.50 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.96 | 5.60 | 5.94 | 0.37 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.55 | 19.52 | 20.40 | 0.85 | 38,000 |
| Service Ind.Ltd | 1440.00 | 1390.00 | 1404.00 | -22.66 | 11,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 28.12 | — | — |
| B.R.R.Guardian | 8.52 | 8.52 | 8.52 | -0.13 | 33,000 |
| Habib Modaraba | 10.84 | 10.66 | 10.67 | 0.02 | 12,000 |
| Paramount Mod | — | — | 9.51 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.38 | 5.15 | 5.22 | -0.08 | 6,500 |
| UDL Modaraba XD | 3.70 | 3.46 | 3.49 | 0.10 | 85,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.94 | 10.56 | 10.86 | 0.35 | 9,410,000 |
| Shifa Int Hosp | 284.36 | 271.50 | 283.41 | 12.59 | 316,400 |
| Synthetic Prod | 74.00 | 73.00 | 73.00 | 0.00 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1429.00 | 1405.00 | 1408.58 | -16.13 | 16,100 |
| Oil & Gas Devel | 158.19 | 156.70 | 157.51 | -0.68 | 1,163,600 |
| Pak Oilfields | 499.98 | 492.00 | 498.08 | 4.48 | 426,800 |
| Pak Petroleum | 180.00 | 178.02 | 179.63 | -0.30 | 109,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.90 | 64.00 | 66.21 | 2.06 | 662,000 |
| Cherat Pack. | 340.99 | 337.00 | 337.82 | 0.48 | 15,300 |
| Merit Packaging | 29.87 | 29.00 | 29.14 | -0.28 | 87,500 |
| Packages Ltd | 898.00 | 872.00 | 875.91 | -6.04 | 89,600 |
| Security Paper | 138.73 | 135.00 | 135.98 | 3.85 | 120,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1109.00 | 1033.10 | 1036.64 | -26.52 | 8,950 |
| Ferozsons (Lab) | 638.50 | 616.01 | 621.34 | -14.94 | 85,400 |
| GlaxoSmithKline | 243.50 | 239.00 | 241.13 | -1.56 | 407,400 |
| Highnoon (Lab) | 698.00 | 682.00 | 683.12 | -9.36 | 5,600 |
| Otsuka Pak | 199.55 | 199.55 | 199.55 | 9.50 | 1,500 |
| Sanofi-Aventis | 2917.05 | 2640.00 | 2900.74 | 122.59 | 7,960 |
| The Searle Co. | 716.00 | 701.00 | 705.38 | -4.36 | 101,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 14.60 | 14.17 | 14.60 | 0.08 | 4,500 |
| Altern Energy | 43.00 | 42.98 | 43.00 | 0.00 | 14,000 |
| Engro Powergen | 35.90 | 34.65 | 35.03 | -0.47 | 436,500 |
| Hub Power Co | 143.95 | 142.02 | 142.96 | 0.09 | 490,700 |
| K-Electric Ltd. | 10.42 | 10.17 | 10.21 | -0.13 | 19,790,000 |
| Kohinoor Energy | 42.00 | 41.50 | 41.50 | -0.26 | 73,000 |
| Kot Addu Power | 81.47 | 80.60 | 80.93 | -0.23 | 444,000 |
| Lalpir Power | 23.80 | 23.31 | 23.34 | 0.09 | 263,000 |
| Nishat Chun.Power | 56.95 | 56.54 | 56.57 | -0.09 | 19,500 |
| Nishat Power | 63.50 | 62.35 | 63.50 | 1.02 | 26,500 |
| Pakgen Power | 27.00 | 26.00 | 26.07 | -0.46 | 548,000 |
| Saif Power Ltd. | 33.50 | 33.10 | 33.50 | 0.34 | 14000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 469.00 | 460.60 | 463.33 | -3.13 | 800,500 |
| Byco Petroleum | 23.62 | 23.07 | 23.16 | -0.09 | 3,756,500 |
| National Refinery | 754.00 | 740.00 | 742.29 | -6.29 | 302,050 |
| Pak Refinery | 44.70 | 43.25 | 43.81 | 0.56 | 2,351,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 50.16 | 47.31 | 47.50 | -0.28 | 22,000 |
| AL-Noor Sugar XD | 98.85 | 97.99 | 98.85 | 4.70 | 42,500 |
| Faran Sugar XD | 166.00 | 165.00 | 165.30 | 0.30 | 32,600 |
| Habib-ADM Ltd | 24.15 | 23.90 | 24.00 | 0.03 | 33,000 |
| JDW Sugar | 560.00 | 560.00 | 560.00 | -10.00 | 50 |
| Mirpurkhas Sugar | 246.15 | 0.00 | 246.15 | -3.32 | 0 |
| Noon Sugar XD | 75.43 | 75.43 | 75.43 | 3.59 | 10,500 |
| Shahmurad Sugar XD | 54.75 | 54.40 | 54.40 | -2.86 | 11,000 |
| Shakarganj Limited | 54.88 | 51.60 | 54.27 | 2.00 | 2,734,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.20 | 4.97 | 5.08 | 0.21 | 1,952,000 |
| Pak Synthetics | 33.00 | 31.82 | 31.92 | -0.31 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.48 | 4.22 | 4.37 | 0.12 | 199,500 |
| Gadoon Textile | 259.00 | 251.00 | 253.42 | -1.46 | 10,100 |
| Indus Dyeing | 541.51 | 541.50 | 541.51 | -28.49 | 250 |
| Janana D Mal | 116.95 | 110.00 | 116.93 | 1.84 | 10,200 |
| Kohat Textile | 20.20 | 19.25 | 20.20 | 0.95 | 5,500 |
| Kohinoor Spining | 6.95 | 6.70 | 6.77 | 0.07 | 1,251,000 |
| Nagina Cotton | — | — | 57.75 | — | — |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 81.98 | 80.25 | 80.30 | -2.94 | 23,000 |
| Azgard Nine | 8.86 | 8.60 | 8.64 | 0.02 | 4,749,000 |
| Crescent Tex. | 29.30 | 28.50 | 28.62 | 0.07 | 587,000 |
| Dawood Law | 239.95 | 239.95 | 239.95 | 3.42 | 200 |
| Gul Ahmed | 50.90 | 49.30 | 49.52 | -0.37 | 2,495,500 |
| Jubilee Spinning | 6.20 | 6.05 | 6.17 | 0.10 | 42,000 |
| Kohinoor Textile | 125.00 | 120.60 | 123.27 | 2.69 | 173,000 |
| Mohammad Farooq | 4.99 | 4.45 | 4.76 | 0.43 | 301,000 |
| Nishat (Chun) | 68.69 | 67.66 | 67.94 | -0.07 | 2,492,000 |
| Nishat Mills Ltd | 181.37 | 174.30 | 181.37 | 8.63 | 4,652,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1200.00 | 1160.00 | 1160.00 | -40.00 | 280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.50 | 9.27 | 9.40 | 0.15 | 5,669,000 |
| PNSC | 199.90 | 193.00 | 194.80 | -0.65 | 184,700 |
| Pak Int Bulk(R) | 18.94 | 18.37 | 18.51 | -0.08 | 2,464,500 |
| Pak Int Cont | 437.52 | 429.00 | 429.50 | -10.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 54.35 | 51.15 | 52.84 | 1.07 | 402,000 |
| Media Times Ltd | 5.30 | 4.46 | 5.02 | 0.62 | 22,782,500 |
| Netsol Tech | 90.00 | 84.00 | 84.81 | -2.15 | 781,000 |
| PTCL | 19.39 | 18.20 | 18.41 | -0.79 | 10,179,500 |
| Systems Limited | 102.25 | 97.25 | 99.42 | 0.45 | 1,082,000 |
| Telecard Limited | 5.17 | 5.01 | 5.05 | 0.03 | 1,767,500 |
| TRG Pak Ltd | 63.44 | 60.51 | 61.00 | -1.88 | 19,338,500 |
| WorldCall Telecom | 2.74 | 2.60 | 2.63 | 0.02 | 17,080,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 325.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
