KARACHI February 7:
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 125.99 | Island Textile | 50.10 |
| Unilever Foods | 75.00 | Archroma Pak | 36.34 |
| Wyeth Pak Ltd. | 73.40 | Thal Ind.Corp.XD | 30.25 |
| Sapphire Fiber | 49.09 | Shield Corp. | 26.57 |
| Honda Atlas Cars | 35.37 | Pak Tobacco | 21.01 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 615.00 | 602.10 | 609.41 | -0.04 | 62,300 |
| Atlas Honda Ltd | 595.00 | 582.50 | 590.00 | 3.60 | 2,650 |
| Ghandhara Ind. | 1090.00 | 1065.00 | 1076.05 | -0.88 | 33,650 |
| Ghandhara Nissan | 363.00 | 355.12 | 355.97 | -1.56 | 114,500 |
| Hinopak Motor | 1785.00 | 1700.00 | 1750.00 | 10.00 | 440 |
| Honda Atlas Cars | 804.70 | 767.00 | 801.76 | 35.37 | 494,100 |
| Indus Motor Co | 1727.98 | 1711.01 | 1718.69 | 5.95 | 7,620 |
| Millat Tractors | 1150.00 | 1130.00 | 1130.45 | -6.18 | 262,350 |
| Pak Suzuki | 721.00 | 708.00 | 713.19 | 1.60 | 95,650 |
| Sazgar Eng | 95.50 | 94.05 | 94.31 | -0.86 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 316.92 | 312.06 | 313.00 | -0.26 | 10,400 |
| Atlas Battery | 945.00 | 920.00 | 945.00 | 5.00 | 3,650 |
| Bal. Wheels | 122.85 | 118.00 | 118.62 | -1.59 | 9,700 |
| Exide (PAK) | 947.80 | 933.00 | 941.00 | -6.25 | 480 |
| General Tyre | 286.48 | 279.00 | 280.00 | 0.78 | 242,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 365.00 | 355.00 | 358.12 | -3.45 | 5,300 |
| Cherat Cement | 185.45 | 179.00 | 183.26 | 2.56 | 1,072,200 |
| DGK Cement | 233.33 | 231.00 | 231.59 | 0.96 | 576,500 |
| Fauji Cement | 45.69 | 45.25 | 45.50 | 0.19 | 699,000 |
| Fecto Cement | 118.50 | 118.00 | 118.26 | 0.66 | 8,500 |
| Gharibwal Cement | 61.00 | 58.50 | 59.43 | -1.41 | 16,000 |
| Javedan Corp | 37.06 | 36.50 | 37.00 | -0.18 | 11,000 |
| Kohat Cement | 276.51 | 272.51 | 273.88 | -3.23 | 26,300 |
| Lucky Cement | 863.00 | 854.00 | 859.41 | 3.72 | 201,050 |
| MapleLeafCement | 134.90 | 133.00 | 133.92 | -0.77 | 109,300 |
| Pioneer Cement | 142.06 | 141.00 | 142.00 | -0.06 | 310,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 283.00 | 266.00 | 266.11 | -7.90 | 180,000 |
| Archroma Pak | 735.00 | 694.60 | 694.81 | -36.34 | 9,600 |
| Biafo Ind | 330.00 | 325.60 | 328.00 | 5.21 | 5,000 |
| Colgate Palmolive | 1900.00 | 1875.00 | 1893.50 | 3.50 | 600 |
| Engro Polymer | 26.46 | 25.50 | 26.32 | 1.12 | 12,408,500 |
| Ghani Gases Ltd | 33.80 | 31.90 | 32.12 | -0.89 | 1,049,500 |
| ICI Pakistan | 1166.00 | 1130.00 | 1133.80 | 6.29 | 24,500 |
| Ittehad Chem. | 46.00 | 44.50 | 45.01 | 0.37 | 67,500 |
| Linde Pakistan | 339.75 | 325.00 | 339.75 | 16.17 | 58,500 |
| Lotte Chemical | 10.45 | 9.55 | 10.45 | 1.00 | 42,748,000 |
| Nimir Industries Chem | 45.48 | 44.98 | 45.42 | 0.17 | 8,000 |
| Pak Gum & Chem. | — | — | 164.67 | — | — |
| Sitara Chemical | 554.00 | 552.00 | 552.00 | -5.43 | 1,250 |
| Sitara Peroxide | 30.70 | 30.15 | 30.35 | -0.26 | 65,000 |
| Wah-Noble | 128.40 | 121.65 | 121.79 | -6.26 | 36,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.38 | 15.12 | 15.30 | 0.09 | 77,500 |
| PICIC Growth | 31.80 | 31.00 | 31.50 | -0.31 | 159,000 |
| PICIC Inv Fund | 14.10 | 13.85 | 13.90 | -0.25 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 116.00 | 110.00 | 110.69 | -2.41 | 41,800 |
| Askari Bank | 27.00 | 26.35 | 26.85 | 0.49 | 1,086,500 |
| B.O.Punjab | 17.11 | 16.75 | 16.87 | 0.09 | 4,899,500 |
| Bank Al-Falah | 44.00 | 42.30 | 42.49 | -0.54 | 735,500 |
| Bank AL-Habib | 59.50 | 58.50 | 58.94 | -0.57 | 161,500 |
| Bank Of Khyber | 17.01 | 16.50 | 16.52 | -0.48 | 58,000 |
| Faysal Bank | 25.52 | 24.05 | 25.05 | 0.02 | 2,435,000 |
| Habib Bank | 266.99 | 259.20 | 263.55 | 3.26 | 1,120,600 |
| Habib Metropolitan | 37.50 | 36.75 | 36.95 | -0.56 | 86,000 |
| JS Bank Ltd | 11.65 | 11.05 | 11.24 | 0.05 | 1,175,000 |
| MCB Bank Ltd | 239.80 | 236.21 | 237.99 | 0.00 | 226,800 |
| Meezan Bank | 69.00 | 68.20 | 69.00 | 0.83 | 24,000 |
| National Bank | 76.50 | 75.00 | 75.89 | 0.92 | 1,866,000 |
| Soneri Bank Ltd | 18.65 | 17.64 | 18.50 | 0.30 | 468,000 |
| United Bank | 236.90 | 232.01 | 235.58 | 2.22 | 547,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 65.01 | 63.10 | 63.10 | -1.86 | 5,000 |
| Bolan Casting | 81.90 | 81.00 | 81.90 | 3.90 | 15,500 |
| Crescent Steel | 219.90 | 211.50 | 212.79 | -2.36 | 639,100 |
| Huffaz Seamless | 28.39 | 28.37 | 28.39 | 1.35 | 85,500 |
| International Industries Ltd | 313.70 | 300.01 | 305.71 | 2.03 | 464,900 |
| Inter Steel Ltd | 155.50 | 150.01 | 155.50 | 7.40 | 3,133,000 |
| K.S.B.Pumps | 430.00 | 412.00 | 412.00 | -0.61 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 153.80 | 150.90 | 151.09 | -1.52 | 62,100 |
| Engro Corp | 363.00 | 357.50 | 358.86 | 1.37 | 974,100 |
| Engro Fertilize | 70.90 | 69.55 | 70.56 | 0.86 | 2,699,500 |
| Fatima Fert. | 39.60 | 38.26 | 38.75 | -0.09 | 2,040,500 Fauji Fert Bin |
| Fauji Fert. | 113.24 | 112.25 | 112.83 | 0.62 | 942,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 30.00 | 28.51 | 28.64 | -0.69 | 418,000 |
| Shabbir Tiles | 11.40 | 11.00 | 11.25 | 0.24 | 695,000 |
| Tariq Glass Ind | 105.00 | 102.00 | 102.08 | -0.22 | 159,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.60 | 73.82 | 74.19 | -0.64 | 576,500 |
| Ask Gen Ins | 31.59 | 31.00 | 31.09 | 0.49 | 14,500 |
| Atlas Ins Ltd | 82.00 | 82.00 | 82.00 | 0.00 | 500 |
| Century Insurance | 30.05 | 30.05 | 30.05 | 0.00 | 1,000 |
| EFU General | 151.84 | 149.01 | 151.45 | 1.65 | 1,700 |
| EFU Life Assr | 211.65 | 211.00 | 211.25 | -1.75 | 13,000 |
| Habib Insurance | 19.80 | 19.05 | 19.06 | -0.44 | 31,500 |
| IGI Insurance | 365.00 | 354.07 | 354.91 | -17.79 | 218,300 |
| Jubilee Life Ins | 590.00 | 581.00 | 585.67 | 0.67 | 6,200 |
| Pak Reinsurance | 54.50 | 53.00 | 54.06 | 1.60 | 1,007,000 |
| Premier Ins. | 20.05 | 20.00 | 20.00 | 0.00 | 43,500 |
| United Insurance | 22.89 | 22.62 | 22.66 | -0.07 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.60 | 5.31 | 5.50 | -0.23 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.30 | 20.00 | 20.10 | 0.04 | 16,000 |
| Service Ind.Ltd | 1459.00 | 1455.00 | 1455.00 | -0.50 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 29.25 | 27.00 | 28.50 | 0.30 | 9,000 |
| B.R.R.Guardian | 8.75 | 8.31 | 8.68 | 0.18 | 152,000 |
| Habib Modaraba | 10.73 | 10.60 | 10.60 | 0.08 | 7,500 |
| Paramount Mod | 9.51 | 9.51 | 9.51 | -0.96 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.20 | 5.03 | 5.20 | 0.18 | 4,500 |
| UDL Modaraba XD | 42.50 | 42.25 | 42.41 | 0.90 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.32 | 9.94 | 9.98 | -0.13 | 4,935,000 |
| Shifa Int Hosp | 275.00 | 270.02 | 273.07 | 0.90 | 2,400 |
| Synthetic Prod | 72.00 | 71.50 | 71.50 | -0.84 | 14,000 |
| Tri-Pack Films | 293.39 | 286.00 | 286.29 | -2.38 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1450.00 | 1410.00 | 1438.72 | -3.27 | 37,020 |
| Oil & Gas Devel | 160.84 | 159.00 | 159.46 | 0.12 | 794,400 |
| Pak Oilfields | 503.00 | 494.15 | 495.94 | -2.42 | 134,300 |
| Pak Petroleum | 180.50 | 178.00 | 179.39 | -0.23 | 228,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.01 | 60.50 | 62.84 | 2.83 | 402,500 |
| Cherat Pack. | 342.00 | 329.15 | 336.87 | 8.36 | 30,500 |
| Merit Packaging | 28.40 | 27.75 | 28.02 | 0.32 | 267,000 |
| Packages Ltd | 868.00 | 850.10 | 855.50 | -4.44 | 19,350 |
| Security Paper | 127.00 | 125.00 | 125.84 | -0.76 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1049.99 | 1005.00 | 1012.54 | -18.66 | 4,950 |
| Ferozsons (Lab) | 653.00 | 644.50 | 648.13 | -6.66 | 28,350 |
| GlaxoSmithKline | 243.99 | 239.00 | 239.84 | -0.77 | 169,200 |
| Highnoon (Lab) | 704.99 | 690.00 | 699.60 | 3.60 | 5,450 |
| Otsuka Pak | 181.00 | 178.50 | 181.00 | -3.97 | 2,000 |
| Sanofi-Aventis | 2645.86 | 2645.86 | 2645.86 | 125.99 | 300 |
| The Searle Co. | 712.48 | 699.00 | 702.35 | -2.61 | 59,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 15.50 | 15.00 | 15.00 | -0.04 | 10,000 |
| Altern Energy | 42.50 | 42.00 | 42.10 | -0.90 | 32,000 |
| Engro Powergen | 37.30 | 34.75 | 34.91 | -1.41 | 1,082,500 |
| Hub Power Co | 144.01 | 143.01 | 143.62 | -0.21 | 253,100 |
| K-Electric Ltd. | 10.63 | 10.40 | 10.46 | -0.06 | 17,514,000 |
| Kohinoor Energy | 43.14 | 41.99 | 42.77 | 1.68 | 642,500 |
| Kot Addu Power | 81.75 | 80.90 | 81.21 | 0.16 | 202,000 |
| Lalpir Power | 23.30 | 22.35 | 23.23 | 0.81 | 416,000 |
| Nishat Chun.Power | 56.76 | 56.05 | 56.76 | 0.43 | 83,500 |
| Nishat Power | 63.95 | 62.75 | 63.08 | -0.92 | 27,000 |
| Pakgen Power | 26.60 | 26.01 | 26.58 | 0.18 | 102,000 |
| Saif Power Ltd. | 33.45 | 33.00 | 33.00 | 0.00 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 466.80 | 451.00 | 464.67 | 13.37 | 1,807,600 |
| Byco Petroleum | 23.50 | 22.59 | 23.01 | 0.57 | 4,293,000 |
| National Refinery | 759.99 | 741.00 | 761.46 | 3.78 | 292,950 |
| Pak Refinery | 43.40 | 42.89 | 43.05 | 0.17 | 580,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 47.00 | 45.41 | 45.51 | 0.00 | 25,000 |
| Al-Abbas Sugar XD | 277.00 | 277.00 | 277.00 | 0.00 | 200 |
| AL-Noor Sugar XD | 91.22 | 90.00 | 91.22 | 4.34 | 11,500 |
| Faran Sugar XD | 166.01 | 162.01 | 165.05 | 0.04 | 13,400 |
| Habib-ADM Ltd | 23.97 | 23.60 | 23.60 | 0.23 | 53,000 |
| JDW Sugar | 575.90 | 572.99 | 575.90 | 5.90 | 7,650 |
| Mirpurkhas Sugar | 249.52 | 0.00 | 249.52 | -0.38 | 0 |
| Noon Sugar XD | 68.42 | 63.25 | 68.42 | 3.25 | 555,000 |
| Shahmurad Sugar XD | 55.11 | 55.11 | 55.11 | -2.39 | 2500 |
| Shakarganj Limited | 57.45 | 52.56 | 53.25 | -2.07 | 3,961,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.09 | 4.76 | 4.82 | -0.15 | 1,949,500 |
| Pak Synthetics | 33.49 | 32.50 | 32.93 | 0.28 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.27 | 4.01 | 4.10 | -0.15 | 178,000 |
| Gadoon Textile | 259.00 | 245.00 | 250.00 | -4.10 | 10,100 |
| Indus Dyeing | 600.00 | 590.00 | 600.00 | -11.00 | 200 |
| Janana D Mal | 116.00 | 116.00 | 114.67 | 0.00 | 27,900 |
| Kohat Textile | — | — | 19.25 | — | — |
| Kohinoor Spining | 6.98 | 6.57 | 6.60 | 0.00 | 797,500 |
| Nagina Cotton | 57.75 | 57.75 | 57.75 | 0.75 | 1,000 |
| Sally Textile | — | — | 11.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 84.65 | 79.20 | 81.99 | 1.32 | 14,500 |
| Azgard Nine | 8.79 | 8.40 | 8.43 | -0.14 | 5,602,500 |
| Crescent Tex. | 29.00 | 28.25 | 28.46 | 0.12 | 148,000 |
| Dawood Law | — | — | 240.00 | — | — |
| Gul Ahmed | 47.99 | 47.00 | 47.52 | 0.22 | 895,500 |
| Jubilee Spinning | 6.00 | 6.75 | 5.96 | -0.13 | 32,000 |
| Kohinoor Textile | 120.00 | 120.00 | 120.00 | 0.00 | 13,000 |
| Mohammad Farooq | 4.40 | 4.20 | 4.31 | 0.05 | 47,000 |
| Nishat (Chun) | 68.00 | 66.30 | 66.59 | -0.90 | 625,500 |
| Nishat Mills Ltd | 173.00 | 167.26 | 168.10 | -1.42 | 881,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1239.98 | 1197.07 | 1238.99 | -21.01 | 140 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.30 | 9.00 | 9.06 | 0.01 | 2,718,000 |
| PNSC XD | 206.65 | 199.00 | 200.38 | -4.71 | 256,900 |
| Pak Int Bulk(R) | 29.93 | 29.18 | 29.25 | -0.20 | 2,800,000 |
| Pak Int Cont | 435.10 | 435.10 | 435.10 | 1.09 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 51.00 | 48.60 | 51.00 | 2.42 | 627,000 |
| Media Times Ltd | 4.13 | 3.96 | 4.00 | -0.04 | 942,500 |
| Netsol Tech | 82.82 | 81.75 | 82.82 | 3.94 | 208,500 |
| PTCL | 18.95 | 18.71 | 18.77 | -0.02 | 656,000 |
| Systems Limited | 94.36 | 90.00 | 94.36 | 4.49 | 509,500 |
| Telecard Limited | 5.08 | 4.90 | 4.92 | -0.11 | 3,134,000 |
| TRG Pak Ltd | 61.40 | 58.16 | 61.21 | 2.45 | 28,345,000 |
| WorldCall Telecom | 2.73 | 2.55 | 2.59 | 0.00 | 3,356,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 325.00 | 325.00 | 325.00 | 0.00 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
