Pakistan Stock Exchange:

KARACHI February 4:

Feb 04, 2017

Company Up Company Down
Sanofi-Aventis 119.99 Unilever Foods 275.00
Wyeth Pak Ltd 73.45 Island Textile 53.20
Mari Petroleum 68.66 Hinopak Motor 42.02
Pak Tobacco 42.49 Ferozsons Labs 21.66
Pak Services 41.86 IGI Insurance 19.61
Company Close Change High Low Volume
AL-Ghazi Tractors 625.00 606.00 609.45 0.79 147,550
Atlas Honda Ltd 593.90 585.00 586.40 -6.24 4,050
Ghandhara Ind. 1098.00 1050.10 1076.93 -13.80 63,200
Ghandhara Nissan 366.00 356.00 357.53 -8.04 195,100
Hinopak Motor 1751.10 1720.00 1740.00 -42.02 440
Honda Atlas Cars 770.50 753.00 766.39 9.30 143,300
Indus Motor Co 1720.00 1680.00 1712.74 -1.33 29,720
Millat Tractors 1158.00 1125.63 1136.63 -6.76 237,950
Pak Suzuki 717.00 706.00 711.59 2.51 80,950
Sazgar Eng 96.24 94.45 95.17 -0.09 54,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100