Pakistan Stock Exchange:

KARACHI February 3:

Feb 03, 2017

Company Up Company Down
Wyeth Pak Ltd. 215.55 Rafhan Maize 137.00
Bata (Pak) 204.00 Philip Morris Pak. 40.00
Colgate Palmolive 85.00 Khyber Tobacco 39.60
Sanofi-Aventis 68.38 Sheza 22.04
Mari Petroleum 53.51 Indus Motor 20.59
Company Close Change High Low Volume
AL-Ghazi Tractors 608.66 587.00 608.66 28.98 171,100
Atlas Honda Ltd 600.10 584.00 592.64 3.53 10,450
Ghandhara Ind. 1124.72 1075.01 1090.73 19.56 239,150
Ghandhara Nissan 378.00 362.30 365.57 -2.82 809,000
Hinopak Motor 1808.00 1773.10 1782.02 -7.98 340
Honda Atlas Cars 778.00 750.00 757.09 2.44 271,800
Indus Motor Co 1778.00 1710.00 1714.07 -20.59 29,720
Millat Tractors 1180.00 1134.99 1143.39 8.35 251,900
Pak Suzuki 720.00 705.00 709.08 0.73 103,850
Sazgar Eng 96.98 94.01 95.26 2.24 133,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100