KARACHI February 3:
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak Ltd. | 215.55 | Rafhan Maize | 137.00 |
Bata (Pak) | 204.00 | Philip Morris Pak. | 40.00 |
Colgate Palmolive | 85.00 | Khyber Tobacco | 39.60 |
Sanofi-Aventis | 68.38 | Sheza | 22.04 |
Mari Petroleum | 53.51 | Indus Motor | 20.59 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 608.66 | 587.00 | 608.66 | 28.98 | 171,100 |
Atlas Honda Ltd | 600.10 | 584.00 | 592.64 | 3.53 | 10,450 |
Ghandhara Ind. | 1124.72 | 1075.01 | 1090.73 | 19.56 | 239,150 |
Ghandhara Nissan | 378.00 | 362.30 | 365.57 | -2.82 | 809,000 |
Hinopak Motor | 1808.00 | 1773.10 | 1782.02 | -7.98 | 340 |
Honda Atlas Cars | 778.00 | 750.00 | 757.09 | 2.44 | 271,800 |
Indus Motor Co | 1778.00 | 1710.00 | 1714.07 | -20.59 | 29,720 |
Millat Tractors | 1180.00 | 1134.99 | 1143.39 | 8.35 | 251,900 |
Pak Suzuki | 720.00 | 705.00 | 709.08 | 0.73 | 103,850 |
Sazgar Eng | 96.98 | 94.01 | 95.26 | 2.24 | 133,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 330.00 | 318.02 | 318.99 | -5.70 | 200,300 |
Atlas Battery | 955.05 | 948.00 | 948.00 | 1.10 | 30,950 |
Bal. Wheels | 123.00 | 122.90 | 123.00 | 3.10 | 3,200 |
Exide (PAK) | 975.00 | 950.00 | 960.00 | 9.50 | 1,800 |
General Tyre | 292.00 | 282.80 | 286.66 | 2.38 | 988,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 361.38 | 331.00 | 361.38 | 17.20 | 29,200 |
Cherat Cement | 187,00 | 182,01 | 183.28 | -1.24 | 126,200 |
DGK Cement | 235.50 | 228.50 | 230.60 | -2.69 | 3,469,500 |
Fauji Cement | 46.32 | 45.25 | 45.53 | -0.79 | 2,466,500 |
Fecto Cement | 118.00 | 115.70 | 116.41 | 0.82 | 67,000 |
Gharibwal Cement | 63.23 | 60.00 | 60.93 | 0.71 | 211,000 |
Javedan Corp | 38.65 | 37.60 | 38.10 | 1.10 | 10,000 |
Kohat Cement | 284.99 | 280.00 | 281.29 | 0.97 | 41,100 |
Lucky Cement | 862.00 | 840.00 | 852.46 | 7.58 | 313,450 |
MapleLeafCement | 135.97 | 133.00 | 134.02 | -0.40 | 858,600 |
Pioneer Cement | 143.99 | 142.00 | 142.97 | 0.13 | 748,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 296.25 | 288.00 | 288.90 | -2.42 | 477,600 |
Archroma Pak | 753.00 | 740.00 | 745.00 | 6.91 | 13,850 |
Biafo Ind | 340.00 | 332.00 | 333.21 | -0.33 | 36,100 |
Colgate Palmolive | 1890.00 | 1860.00 | 1890.00 | 85.00 | 80 |
Engro Polymer | 24.41 | 23.48 | 24.41 | 1.16 | 13,769,500 |
Ghani Gases Ltd | 35.60 | 32.58 | 32.62 | -1.67 | 4,283,500 |
ICI Pakistan | 1144.85 | 1112.10 | 1128.73 | 1.94 | 46,750 |
Ittehad Chem. | 46.90 | 45.06 | 45.43 | -0.86 | 135,000 |
Linde Pakistan | 345.00 | 313.31 | 323.78 | -5.90 | 339,100 |
Lotte Chemical | 9.79 | 9.45 | 9.61 | 0.06 | 16,112,000 |
Nimir Industries Chem | 46.30 | 43.91 | 45.73 | 1.35 | 32,500 |
Pak Gum & Chem. | — | — | 164.67 | — | — |
Sitara Chemical | — | — | 563.13 | — | — |
Sitara Peroxide | 31.65 | 30.80 | 31.28 | 0.63 | 668,500 |
Wah-Noble | 131.55 | 128.00 | 130.00 | 0.03 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 15.50 | 15.00 | 15.20 | 0.14 | 208,500 |
PICIC Growth | 32.59 | 31.70 | 32.04 | 0.19 | 476,000 |
PICIC Inv Fund | 14.30 | 14.06 | 14.15 | 0.00 | 277,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 117.00 | 114.25 | 114.32 | -1.29 | 51,900 |
Askari Bank | 26.75. | 26.02 | 26.61 | 0.57 | 1,596,500 |
B.O.Punjab | — | — | 17.18 | — | — |
Bank Al-Falah | 44.49 | 42.75 | 43.49 | 0.34 | 1,123,000 |
Bank AL-Habib | 60.60 | 59.25 | 59.78 | 0.29 | 1,829,500 |
Bank Of Khyber | 17.30 | 16.75 | 17.17 | 0.24 | 36,500 |
Faysal Bank | 25.79 | 24.70 | 25.01 | -0.01 | 2945,500 |
Habib Bank | 264.25 | 260.30 | 262.16 | -1.25 | 779,600 |
Habib Metropolitan | 39.00 | 38.24 | 38.25 | 0.33 | 161,000 |
JS Bank Ltd | 12.15 | 11.14 | 11.52 | -0.49 | 2,583,000 |
MCB Bank Ltd | 241.70 | 238.50 | 239.59 | -1.19 | 592,300 |
Meezan Bank | 68.50 | 67.49 | 68.10 | 1.92 | 175,000 |
National Bank | 76.89 | 75.70 | 76.20 | 0.20 | 3,111,500 |
Soneri Bank Ltd | 17.75 | 16.92 | 17.31 | 0.28 | 295,500 |
United Bank | 237.20 | 231.00 | 231.48 | -3.39 | 2,042,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 65.00 | 62.05 | 64.49 | -0.76 | 7,500 |
Bolan Casting | 82.75 | 79.50 | 79.96 | -0.51 | 41,500 |
Crescent Steel | 219.10 | 212.00 | 218.80 | 10.13 | 2,642,100 |
Huffaz Seamless | 26.85 | 25.76 | 25.76 | -0.29 | 50,000 |
International Industries Ltd | 299.61 | 295.00 | 299.61 | 14.26 | 337,600 |
Inter Steel Ltd | 141.05 | 141.05 | 141.05 | 6.71 | 118,000 |
K.S.B.Pumps | 440.00 | 422.02 | 428.65 | -8.34 | 2,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 153.50 | 149.06 | 150.50 | -1.05 | 155,800 |
Engro Corp | 348.80 | 342.20 | 344.79 | 4.04 | 1,583,500 |
Engro Fertilize | 71.55 | 70.60 | 70.89 | -0.59 | 6,434,000 |
Fatima Fert. | 39.95 | 39.64 | 39.69 | 0.13 | 584,500 |
Fauji Fert Bin | 53.00 | 52.01 | 52.22 | -0.18 | 2,012,000 |
Fauji Fert. | 115.70 | 113.50 | 113.75 | -1.36 | 1,320,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Global Glass | 30.43 | 29.03 | 30.02 | 0.97 | 2,454,500 |
Shabbir Tiles | 11.34 | 10.96 | 11.14 | 0.29 | 1,340,000 |
Tariq Glass Ind | 106.80 | 104.10 | 105.57 | 0.02 | 36,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 75.52 | 73.11 | 73.84 | 0.88 | 2,012,500 |
Ask Gen Ins | 31.10 | 30.00 | 30.00 | -1.00 | 34,500 |
Atlas Ins Ltd | 82.00 | 81.60 | 82.00 | 0.00 | 1.500 |
Century Insurance | 30.89 | 30.31 | 30.31 | -0.04 | 2,500 |
EFU General | 151.00 | 149.46 | 150.75 | 1.30 | 14,100 |
EFU Life Assr | 218.79 | 213.11 | 213.11 | -2.64 | 3,200 |
Habib Insurance | 19.79 | 19.40 | 19.56 | 0.06 | 101,500 |
IGI Insurance | 405.00 | 390.00 | 392.31 | -9.52 | 63,700 |
Jubilee Life Ins | 113.00 | 108.10 | 108.10 | -2.00 | 4,000 |
Pak Reinsurance | 55.00 | 53.76 | 54.22 | -0.73 | 187,500 |
Premier Ins. | 20.10 | 20.00 | 20.00 | 20.00 | -0.05 |
United Insurance | 22.81 | 22.50 | 22.70 | -0.02 | 92,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 6.09 | 5.55 | 5.68 | -0.12 | 59,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 22.49 | 20.61 | 21.00 | -0.61 | 23,500 |
Service Ind.Ltd | 1501.00 | 1475.00 | 1475.00 | 3.04 | 11,360 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 28.75 | 26.50 | 28.20 | 0.75 | 4,000 |
B.R.R.Guardian | 8.70 | 8.62 | 8.70 | 0.10 | 38,500 |
Habib Modaraba | 10.86 | 10.60 | 10.60 | 0.00 | 679,000 |
Paramount Mod | — | — | 10.47 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 5.30 | — | — |
UDL Modaraba XD | 44.00 | 42.00 | 42.19 | -1.11 | 42,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100