KARACHI February 2:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 205.00 | Sanofi-Aventis | 48.50 |
| Rafhan Maize | 136.97 | Siemens Pak.XD | 39.64 |
| Colgate Palmolive | 75.00 | Ferozsons Labs | 33.57 |
| Sapphire Tex. | 64.57 | Indus Motor Co. | 19.09 |
| Ghandhara Ind. | 51.00 | Linde Pakistan | 16.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 582.90 | 562.00 | 579.68 | 20.42 | 45,750 |
| Atlas Honda Ltd | 598.00 | 585.00 | 589.11 | 0.36 | 12,000 |
| Ghandhara Ind. | 1071.17 | 1043.00 | 1071.17 | 51.00 | 110,950 |
| Ghandhara Nissan | 368.39 | 353.75 | 368.39 | 17.54 | 574,500 |
| Hinopak Motor | 1850.00 | 1790.00 | 1790.00 | -4.00 | 680 |
| Honda Atlas Cars | 765.65 | 735.00 | 754.65 | 25.11 | 164,150 |
| Indus Motor Co | 1775.00 | 1701.10 | 1734.66 | -19.09 | 31,080 |
| Millat Tractors | 1138.00 | 1109.00 | 1135.04 | 47.96 | 332,550 |
| Pak Suzuki | 712.25 | 704.00 | 708.35 | 14.88 | 80,550 |
| Sazgar Eng | 94.97 | 92.86 | 93.02 | 0.62 | 85,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 332.00 | 319.90 | 324.69 | 8.39 | 36,900 |
| Atlas Battery | 965.00 | 940.00 | 946.90 | 6.40 | 100,950 |
| Exide (PAK) | 951.00 | 940.00 | 950.50 | -4.50 | 1060 |
| General Tyre | 294.98 | 282.02 | 284.28 | -2.13 | 668,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 359.00 | 340.00 | 344.18 | -5.74 | 4,900 |
| Cherat Cement | 186.44 | 182.10 | 184.52 | 3.40 | 132,000 |
| DGK Cement | 234.79 | 231.00 | 233.29 | 3.25 | 2,930,800 |
| Fauji Cement | 46.50 | 45.20 | 46.32 | 1.28 | 3,062,500 |
| Fecto Cement | 116.00 | 115.00 | 115.59 | -0.07 | 13,700 |
| Gharibwal Cement | 60.24 | 57.00 | 60.22 | 2.84 | 141,000 |
| Javedan Corp | 37.00 | 37.00 | 37.00 | -0.30 | 500 |
| Kohat Cement | 284.94 | 279.00 | 280.32 | 0.34 | 131,200 |
| Lucky Cement | 853.80 | 839.99 | 844.88 | 8.77 | 534,950 |
| MapleLeafCement | 135.00 | 133.20 | 134.42 | 2.01 | 701,900 |
| Pioneer Cement | 144.50 | 142.02 | 142.84 | 1.48 | 74,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 294.00 | 285.50 | 291.32 | 7.37 | 381,000 |
| Archroma Pak | 760.00 | 731.88 | 738.09 | -12.28 | 33,650 |
| Biafo Ind | 339.60 | 333.00 | 333.54 | 3.23 | 9,000 |
| Colgate Palmolive | 1810.00 | 1790.00 | 1805.00 | 75.00 | 580 |
| Engro Polymer | 23.35 | 22.48 | 23.25 | 1.00 | 9,297,000 |
| Ghani Gases Ltd | 34.29 | 33.10 | 34.29 | 1.63 | 2,244,500 |
| ICI Pakistan | 1145.00 | 1122.00 | 1126.79 | 11.09 | 16,400 |
| Ittehad Chem. | 46.75 | 45.60 | 46.29 | 1.01 | 149,500 |
| Linde Pakistan | 355.00 | 328.89 | 329.68 | -16.52 | 502,000 |
| Lotte Chemical | 9.63 | 9.20 | 9.55 | 0.41 | 17,920,500 |
| Nimir Industries Chem | 44.49 | 43.20 | 44.38 | 0.65 | 12,000 |
| Pak Gum & Chem. | 164.90 | 164.90 | 164.67 | 0.00 | 100 |
| Sitara Chemical | 565.00 | 558.00 | 563.13 | 13.13 | 1,450 |
| Sitara Peroxide | 30.99 | 30.00 | 30.65 | 1.05 | 276,500 |
| Wah-Noble | 132.60 | 129.00 | 129.97 | 0.96 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.14 | 14.86 | 15.06 | 0.40 | 101,000 |
| PICIC Growth | 32.15 | 31.00 | 31.85 | 0.73 | 91,500 |
| PICIC Inv Fund | 14.15 | 13.87 | 14.15 | 0.36 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 116.55 | 110.91 | 115.51 | 4.48 | 51,900 |
| Askari Bank | 26.22 | 22.65 | 26.04 | 0.48 | 2,324,000 |
| B.O.Punjab | 17.36 | 16.79 | 17.18 | 0.52 | 11,232,000 |
| Bank Al-Falah | 43.32 | 40.53 | 43.15 | 1.89 | 1,611,500 |
| Bank AL-Habib | 59.50 | 56.99 | 59.49 | 2.15 | 238,000 |
| Bank Of Khyber | 17.22 | 16.61 | 16.93 | -0.04 | 10,000 |
| Faysal Bank | 25.08 | 24.15 | 25.02 | 1.13 | 2,876,000 |
| Habib Bank | 265.52 | 259.50 | 263.41 | 2.53 | 1,688,900 |
| Habib Metropolitan | 38.00 | 37.29 | 37.92 | 0.82 | 41,000 |
| MCB Bank Ltd | 243.95 | 240.00 | 240.78 | -1.23 | 1,282,100 |
| Meezan Bank | 66.49 | 66.00 | 66.18 | 0.26 | 13,000 |
| National Bank | 76.35 | 75.30 | 76.00 | 1.23 | 3,644,500 |
| Soneri Bank Ltd | 17.21 | 16.82 | 17.03 | 0.12 | 15,500 |
| United Bank | 240.00 | 233.25 | 234.87 | -0.46 | 1,728,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 66.70 | 63.80 | 65.25 | -1.87 | 23,000 |
| Bolan Casting | 82.00 | 80.00 | 80.47 | -1.52 | 23,000 |
| Crescent Steel | 208.67 | 206.00 | 208.67 | 9.93 | 1,240,700 |
| Huffaz Seamless | 26.16 | 25.30 | 26.05 | 0.99 | 46,500 |
| International Industries Ltd | 285.35 | 272.80 | 285.35 | 13.58 | 833,300 |
| Inter Steel Ltd | 134.34 | 130.51 | 134.34 | 6.39 | 2,033,000 |
| K.S.B.Pumps | — | — | 436.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 152.00 | 148.90 | 151.55 | 3.54 | 59,600 |
| Engro Corp | 341.75 | 338.20 | 340.75 | 4.60 | 1,337,100 |
| Engro Fertilize | 71.99 | 70.88 | 71.48 | 0.24 | 2,725,500 |
| Fatima Fert. | 39.75 | 38.75 | 39.56 | 0.25 | 51,500 |
| Fauji Fert Bin | 52.60 | 51.75 | 52.40 | 0.28 | 683,000 |
| Fauji Fert. | 116.50 | 114.50 | 115.11 | -0.69 | 1,278,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 29.05 | 27.75 | 29.05 | 1.38 | 2,441,000 |
| Shabbir Tiles | 11.05 | 10.65 | 10.85 | 0.21 | 1,400,500 |
| Tariq Glass Ind | 107.00 | 104.00 | 105.55 | 1.49 | 112,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 73.75 | 72.80 | 72.96 | -0.01 | 2,465,500 |
| Ask Gen Ins | 31.50 | 30.50 | 31.00 | 0.75 | 9,500 |
| Atlas Ins Ltd | 82.00 | 81.39 | 82.00 | 2.00 | 2,500 |
| Century Insurance | 30.35 | 30.23 | 30.35 | 0.35 | 2,000 |
| EFU General | 152.48 | 149.00 | 149.45 | -0.83 | 25,000 |
| EFU Life Assr | 216.50 | 214.90 | 215.75 | 4.48 | 2,800 |
| Habib Insurance | 19.70 | 19.50 | 19.50 | -0.23 | 11,000 |
| IGI Insurance | 421.00 | 399.00 | 401.83 | -6.92 | 143,700 |
| Jubilee Life Ins | 90.30 | 89.90 | 89.90 | 3.90 | 4,000 |
| Pak Reinsurance | 55.29 | 53.50 | 54.95 | 1.14 | 57,500 |
| Premier Ins. | 21.00 | 20.01 | 20.05 | -0.30 | 264,500 |
| United Insurance | 23.00 | 22.61 | 22.72 | -0.28 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.31 | 5.22 | 5.80 | 0.25 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.63 | 21.00 | 21.61 | 0.05 | 77,000 |
| Service Ind.Ltd | 1499.00 | 1450.00 | 1471.96 | -1.97 | 23,760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 27.45 | 25.59 | 27.45 | 1.11 | 3,000 |
| B.R.R.Guardian | 8.65 | 8.40 | 8.60 | -0.05 | 38,500 |
| Habib Modaraba | 10.65 | 10.60 | 10.60 | -0.01 | 62,500 |
| Paramount Mod | — | — | 10.47 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 5.30 | — | — |
| UDL Modaraba XD | 43.50 | 42.30 | 43.30 | 1.06 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.52 | 10.30 | 10.49 | 0.22 | 2,056,000 |
| Shifa Int Hosp | 286.00 | 271.25 | 276.90 | -0.54 | 110,400 |
| Synthetic Prod | 75.00 | 73.00 | 73.94 | 0.18 | 35,000 |
| Tri-Pack Films | 300.00 | 290.00 | 296.31 | 7.70 | 47,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1327.86 | 1301.00 | 1319.82 | 27.72 | 29,200 |
| Oil & Gas Devel | 160.75 | 157.51 | 158.92 | -1.70 | 1,946,600 |
| Pak Oilfields | 505.00 | 495.00 | 499.02 | 8.83 | 357,200 |
| Pak Petroleum | 180.04 | 178.00 | 178.98 | 1.53 | 343,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.70 | 59.54 | 60.54 | 1.17 | 17,500 |
| Cherat Pack. | 342.00 | 325.00 | 336.35 | -0.43 | 30,100 |
| Merit Packaging | 28.49 | 27.79 | 28.37 | 0.79 | 261,500 |
| Packages Ltd | 879.65 | 845.00 | 869.70 | 29.71 | 557,150 |
| Security Paper | 131.99 | 127.10 | 128.45 | 0.24 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1052.38 | 1000.00 | 1017.77 | 15.50 | 88,600 |
| Ferozsons (Lab) | 680.00 | 643.92 | 644.24 | -33.57 | 440,200 |
| GlaxoSmithKline | 249.00 | 242.00 | 246.92 | 4.46 | 860,900 |
| Highnoon (Lab) | 709.49 | 680.50 | 705.46 | 26.99 | 8,150 |
| Otsuka Pak | — | — | 05.15 | — | — |
| Sanofi-Aventis | 2425.00 | 2310.00 | 2331.50 | -48.50 | 1,000 |
| The Searle Co. | 721.40 | 695.00 | 721.03 | 33.98 | 575,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 15.48 | 15.00 | 15.48 | 0.19 | 2,500 |
| Altern Energy | 43.00 | 42.50 | 43.00 | 1.00 | 6,000 |
| Engro Powergen | 36.75 | 36.00 | 36.10 | 0.34 | 39,500 |
| Hub Power Co | 145.00 | 138.50 | 143.62 | 5.27 | 3,710,700 |
| K-Electric Ltd. | 10.57 | 10.10 | 10.28 | -0.12 | 68,699,500 |
| Kohinoor Energy | 42.40 | 42.15 | 42.20 | -0.10 | 120,000 |
| Kot Addu Power | 81.74 | 80.80 | 81.44 | 0.87 | 608,500 |
| Lalpir Power | 23.20 | 22.80 | 22.95 | 0.13 | 338,500 |
| Nishat Chun.Power | 56.75 | 56.02 | 56.23 | 0.14 | 94,000 |
| Nishat Power | 65.50 | 64.10 | 64.25 | 0.25 | 22,000 |
| Pakgen Power | 26.40 | 25.05 | 26.38 | 0.27 | 116,000 |
| Saif Power Ltd. | 33.25 | 32.99 | 33.25 | 0.08 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 479.60 | 469.80 | 475.53 | 4.30 | 1,803,800 |
| Byco Petroleum | 23.40 | 22.97 | 23.28 | 0.48 | 2,748,500 |
| National Refinery | 777.07 | 750.00 | 765.37 | 2.14 | 442,000 |
| Pak Refinery | 43.80 | 43.00 | 43.69 | 0.91 | 679,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 45.00 | 44.30 | 44.94 | 0.31 | 8,000 |
| Al-Abbas Sugar XD | 275.00 | 275.00 | 275.00 | 0.00 | 200 |
| AL-Noor Sugar XD | 91.42 | 91.42 | 91.42 | 0.00 | 1,000 |
| Faran Sugar XD | 166.13 | 160.05 | 165.33 | 0.24 | 60,500 |
| Habib-ADM Ltd | 23.88 | 23.80 | 23.80 | -0.20 | 5,500 |
| JDW Sugar XD | 580.00 | 575.00 | 578.82 | -10.93 | 550 |
| Mirpurkhas Sugar | 250.33 | 250.33 | 250.33 | 0.00 | 1,200 |
| Noon Sugar XD | 59.12 | 59.12 | 59.12 | 2.81 | 12,000 |
| Shahmurad Sugar XD | 59.05 | 59.05 | 59.05 | 0.00 | 5,000 |
| Shakarganj Limited | 50.31 | 46.30 | 50.19 | 2.27 | 4,885,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.18 | 4.99 | 5.11 | 0.18 | 780,000 |
| Pak Synthetics | 33.50 | 31.51 | 33.46 | 0.96 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.51 | 4.30 | 4.39 | -0.04 | 134,500 |
| Gadoon Textile | 270.00 | 263.00 | 266.53 | 2.74 | 20,500 |
| Indus Dyeing | 610.50 | 0.00 | 610.50 | 0.50 | 0 |
| Janana D Mal XD | 117.00 | 115.00 | 115.24 | -0.59 | 600 |
| Kohat Textile | — | — | 19.00 | — | — |
| Kohinoor Spining | 6.65 | 6.40 | 6.45 | -0.02 | 455,000 |
| Nagina Cotton | — | — | 60.00 | — | — |
| Sally Textile | 11.15 | 11.15 | 11.15 | -0.95 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 83.85 | 80.25 | 83.85 | 0.91 | 12,500 |
| Azgard Nine | 9.10 | 8.80 | 9.02 | 0.35 | 2,694,000 |
| Crescent Tex. | 28.99 | 28.60 | 28.94 | 0.85 | 105,500 |
| Dawood Law | 244.90 | 238.00 | 239.33 | 4.33 | 184,600 |
| Gul Ahmed | 49.20 | 48.30 | 48.45 | 0.32 | 1,431,000 |
| Jubilee Spinning | 6.50 | 6.00 | 6.24 | -0.46 | 240,000 |
| Kohinoor Textile | 120.00 | 119.24 | 120.00 | 2.74 | 205,500 |
| Mohammad Farooq | 4.54 | 4.30 | 4.50 | 0.11 | 12,500 |
| Nishat (Chun) | 66.20 | 64.00 | 65.94 | 2.63 | 1,554,000 |
| Nishat Mills Ltd | 165.35 | 161.00 | 164.43 | 4.55 | 1,299,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1235.00 | 1200.01 | 1217.51 | 3.33 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.28 | 9.03 | 9.20 | 0.21 | 3,259,000 |
| PNSC XD | 199.80 | 195.00 | 198.63 | 5.90 | 272,200 |
| Pak Int Bulk | 28.94 | 28.40 | 28.65 | 0.33 | 2,282,500 |
| Pak Int Cont | 450.05 | 440.00 | 450.00 | 1.54 | 63,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.40 | 46.71 | 50.40 | 2.40 | 627,000 |
| Hum Network | 13.78 | 13.31 | 13.53 | 0.02 | 40,000 |
| Media Times Ltd | 4.25 | 4.12 | 4.21 | 0.14 | 970,500 |
| Netsol Tech | 77.98 | 74.21 | 77.73 | 3.27 | 465,500 |
| PTCL | 18.95 | 18.65 | 18.79 | 0.26 | 1,137,500 |
| Systems Limited | 94.09 | 91.50 | 92.85 | 3.24 | 372,000 |
| Telecard Limited | 5.28 | 5.13 | 5.17 | 0.10 | 2,358,000 |
| TRG Pak Ltd | 56.80 | 54.81 | 56.80 | 2.70 | 17,481,000 |
| WorldCall Telecom | 2.73 | 2.65 | 2.66 | 0.06 | 2,078,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 330.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
