KARACHI January 31:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 100.00 | Wyeth Pak Ltd | 224.45 |
| Thal Industries XD | 20.53 | Sanofi-Aventis | 109.33 |
| Colgate Palmolive | 20.00 | Mari Petroleum | 70.14 |
| J.D.W Sugar XD | 14.24 | Service Ind. Ltd | 68.47 |
| United Brands | 9.16 | ICI Pakistan | 57.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 590.00 | 561.11 | 569.47 | -17.25 | 44,650 |
| Atlas Honda Ltd | 648.00 | 597.09 | 597.35 | -31.16 | 36,600 |
| Ghandhara Ind. | 1065.00 | 1013.77 | 1022.36 | -44.76 | 143,850 |
| Ghandhara Nissan | 369.98 | 349.97 | 352.93 | -15.45 | 318,700 |
| Hinopak Motor | 1870.00 | 1761.00 | 1774.11 | -26.14 | 5,020 |
| Honda Atlas Cars | 777.80 | 740.50 | 750.05 | -21.66 | 159,650 |
| Indus Motor Co | 1810.00 | 1735.10 | 1765.81 | -41.30 | 49,860 |
| Millat Tractors | 1088.00 | 1033.79 | 1035.32 | -52.88 | 123,450 |
| Pak Suzuki | 705.00 | 690.01 | 700.01 | -1.46 | 341,600 |
| Sazgar Eng | 96.00 | 91.01 | 92.56 | -2.29 | 84,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 322.00 | 315.00 | 315.45 | -6.82 | 16,600 |
| Atlas Battery | 995.00 | 960.00 | 970.90 | -23.21 | 7.300 |
| Exide (PAK) | 980.00 | 960.00 | 967.84 | -3.56 | 1,960 |
| General Tyre | 299.94 | 282.81 | 283.21 | -14.48 | 979,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 371.00 | 355.00 | 360.12 | -3.01 | 83,000 |
| Cherat Cement | 187.00 | 178.25 | 180.45 | -5.93 | 699,000 |
| DGK Cement | 234.50 | 226.12 | 227.17 | -6.66 | 3,143,900 |
| Fauji Cement | 46.88 | 45.70 | 45.95 | -0.59 | 4,195,500 |
| Fecto Cement | 116.50 | 115.05 | 115.44 | -0.60 | 10,900 |
| Gharibwal Cement | 57.99 | 56.42 | 56.45 | -1.39 | 12,000 |
| Javedan Corp | 37.01 | 36.50 | 36.50 | -0.70 | 29,500 |
| Kohat Cement | 293.00 | 284.00 | 285.53 | -4.12 | 14,200 |
| Lucky Cement | 885.00 | 847.00 | 853.21 | -27.50 | 268,150 |
| MapleLeafCement | 134.46 | 131.25 | 132.71 | 0.33 | 1,418,200 |
| Pioneer Cement | 145.63 | 143.30 | 143.97 | -1.66 | 462,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 291.60 | 278.00 | 278.96 | -8.03 | 380,700 |
| Archroma Pak | 814.00 | 755.35 | 769.99 | -25.11 | 76,550 |
| Biafo Ind | 341.62 | 332.15 | 335.02 | -6.60 | 8,100 |
| Colgate Palmolive | 1795.50 | 1730.00 | 1730.00 | 20.00 | 300 |
| Engro Polymer | 23.85 | 22.49 | 22.49 | -1.18 | 13,394,000 |
| Ghani Gases Ltd | 33.49 | 30.75 | 32.09 | 0.19 | 3,351,000 |
| ICI Pakistan | 1174.50 | 1092.55 | 1092.55 | -57.50 | 53,800 |
| Ittehad Chem. | 46.55 | 44.60 | 44.94 | -2.00 | 238,000 |
| Linde Pakistan | 402.70 | 364.42 | 364.42 | -19.18 | 324,500 |
| Lotte Chemical | 9.35 | 8.75 | 9.06 | 0.30 | 14,791,500 |
| Nimir Industries Chem | 45.50 | 45.00 | 45.11 | -0.59 | 16,000 |
| Pak Gum & Chem. | — | — | 164.67 | — | — |
| Sitara Chemical | 11.80 | 11.00 | 11.08 | -0.04 | 70,500 |
| Sitara Peroxide | 31.48 | 30.00 | 30.15 | -1.42 | 449,000 |
| Wah-Noble | 135.90 | 129.20 | 129.68 | -6.32 | 20,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 15.25 | 14.75 | 14.86 | -0.24 | 206,500 |
| PICIC Growth | 32.40 | 31.10 | 31.10 | -0.27 | 125,500 |
| PICIC Inv Fund | 14.48 | 13.80 | 13.94 | -0.35 | 126,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 113.30 | 112.00 | 112.05 | -0.18 | 270,600 |
| Askari Bank | 26.80 | 25.20 | 25.34 | -1.14 | 2,602,000 |
| B.O.Punjab | 17.52 | 16.65 | 16.85 | -0.48 | 10,748,500 |
| Bank Al-Falah | 44.00 | 41.66 | 41.66 | -2.19 | 1,227,500 |
| Bank AL-Habib | 59.10 | 57.00 | 57.74 | -0.38 | 176,500 |
| Bank Of Khyber | 17.94 | 16.80 | 17.30 | 0.36 | 75,500 |
| Faysal Bank | 25.90 | 24.69 | 24.69 | -1.29 | 11,631,000 |
| Habib Bank | 270.80 | 262.00 | 263.64 | -1.45 | 639,800 |
| Habib Metropolitan | 38.10 | 37.14 | 37.51 | -0.40 | 146,000 |
| MCB Bank Ltd | 253.00 | 241.00 | 245.42 | -4.13 | 295,600 |
| Meezan Bank | 67.00 | 64.50 | 65.80 | -1.18 | 119,000 |
| National Bank | 78.99 | 75.50 | 75.70 | -2.08 | 6,785,000 |
| Soneri Bank Ltd | 17.25 | 16.86 | 16.93 | -0.39 | 96,000 |
| United Bank | 241.50 | 235.00 | 235.96 | -4.27 | 623,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 73.70 | 70.65 | 70.65 | -3.71 | 13,500 |
| Bolan Casting | 81.90 | 80.25 | 81.64 | 3.64 | 183,000 |
| Crescent Steel | 218.78 | 205.53 | 205.53 | -10.81 | 1,348,100 |
| Huffaz Seamless | 26.75 | 25.50 | 25.73 | 0.03 | 31,000 |
| International Industries Ltd | 285.00 | 269.50 | 272.64 | 0.13 | 652,800 |
| Inter Steel Ltd | 130.84 | 125.11 | 130.70 | 6.09 | 2,948,000 |
| K.S.B.Pumps | 464.00 | 444.76 | 444.76 | -23.24 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.00 | 146.00 | 146.91 | -5.91 | 105,600 |
| Engro Corp | 343.81 | 332.00 | 335.11 | -6.46 | 1,554,800 |
| Engro Fertilize | 73.35 | 70.60 | 71.19 | -1.43 | 3,708,000 |
| Fatima Fert. | 40.51 | 39.70 | 40.03 | -0.49 | 3,436,000 |
| Fauji Fert Bin | 55.25 | 52.06 | 52.06 | -2.73 | 4,674,500 |
| Fauji Fert. | 117.00 | 114.50 | 114.89 | -1.61 | 1,135,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 29.40 | 27.30 | 27.56 | -1.04 | 1,596,500 |
| Shabbir Tiles | 11.60 | 10.60 | 10.72 | -0.76 | 1,255,500 |
| Tariq Glass Ind | 109.90 | 104.00 | 104.04 | -4.76 | 292,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.00 | 72.00 | 72.57 | -0.49 | 1,461,500 |
| Ask Gen Ins | 31.00 | 31.00 | 31.00 | -0.15 | 16,500 |
| Atlas Ins Ltd | 82.97 | 81.51 | 81.51 | -0.55 | 7,500 |
| Century Insurance | 30.75 | 30.00 | 30.07 | -0.43 | 20,500 |
| EFU General | 153.00 | 150.05 | 150.25 | -1.31 | 49,700 |
| EFU Life Assr | 220.00 | 218.00 | 218.00 | -8.96 | 2,700 |
| Habib Insurance | 19.99 | 19.60 | 19.60 | -0.40 | 12,500 |
| IGI Insurance | 420.00 | 405.00 | 410.50 | -0.19 | 509,900 |
| Jubilee Life Ins | 584.99 | 566.00 | 584.00 | -4.95 | 2,400 |
| Pak Reinsurance | 57.00 | 54.28 | 55.20 | -1.72 | 287,000 |
| Premier Ins. | 20.35 | 20.35 | 20.35 | -0.35 | 1,000 |
| United Insurance | 23.35 | 22.54 | 22.97 | -0.23 | 69,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.30 | 5.86 | 5.94 | -0.58 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.40 | 20.00 | 20.54 | 0.15 | 298,500 |
| Service Ind.Ltd | 1560.00 | 1480.00 | 1486.26 | -68.47 | 41,860 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.09 | 25.09 | 25.09 | -0.91 | 500 |
| B.R.R.Guardian | 8.78 | 8.43 | 8.51 | -0.09 | 97,500 |
| Habib Modaraba | 10.75 | 10.74 | 10.75 | 0.00 | 7,000 |
| Paramount Mod | — | — | 10.47 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.35 | 5.30 | 5.30 | -0.24 | 4,000 |
| UDL Modaraba XD | 46.68 | 43.25 | 44.46 | -0.10 | 153,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 10.87 | 10.26 | 10.36 | -0.36 | 3,292,500 |
| Shifa Int Hosp | 305.00 | 291.65 | 291.65 | -15.35 | 12,200 |
| Synthetic Prod | 76.71 | 73.00 | 74.37 | 1.31 | 168,000 |
| Tri-Pack Films | 311.00 | 293.55 | 293.55 | -15.45 | 80,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1390.00 | 1332.76 | 1332.76 | -70.14 | 27,920 |
| Oil & Gas Devel | 161.30 | 157.10 | 157.66 | 2.40 | 4,928,800 |
| Pak Oilfields | 520.00 | 489.00 | 496.64 | -16.15 | 522,400 |
| Pak Petroleum | 180.54 | 178.00 | 178.33 | 0.28 | 574,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.00 | 60.00 | 60.08 | -2.59 | 121,500 |
| Cherat Pack. | 358.00 | 349.76 | 353.17 | -1.92 | 18,100 |
| Merit Packaging | 30.30 | 28.49 | 28.50 | -1.48 | 156,000 |
| Packages Ltd | 894.00 | 850.01 | 854.92 | -36.91 | 140,150 |
| Security Paper | 140.50 | 131.57 | 131.57 | -6.92 | 128,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1105.00 | 1036.31 | 1038.18 | -52.67 | 55,400 |
| Ferozsons (Lab) | 748.90 | 709.00 | 713.48 | -21.09 | 127,450 |
| GlaxoSmithKline | 267.00 | 251.25 | 251.41 | -13.06 | 834,700 |
| Highnoon (Lab) | 743.05 | 703.00 | 711.75 | -11.73 | 25,550 |
| Otsuka Pak | 182.00 | 182.00 | 182.00 | -0.18 | 400 |
| Sanofi-Aventis | 2502.00 | 2470.00 | 2490.67 | -109.33 | 400 |
| The Searle Co. | 761.00 | 710.00 | 716.00 | -12.30 | 626,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 15.75 | 14.823 | 15.13 | -0.17 | 14,500 |
| Altern Energy | 43.00 | 42.50 | 43.00 | -0.30 | 8,500 |
| Engro Powergen | 37.25 | 36.00 | 36.15 | -1.06 | 207,500 |
| Hub Power Co | 142.00 | 135.01 | 136.62 | -4.02 | 601,500 |
| K-Electric Ltd. | 10.91 | 10.20 | 10.25 | -0.42 | 54,761,500 |
| Kohinoor Energy | 42.80 | 42.50 | 42.56 | -0.22 | 84,500 |
| Kot Addu Power | 82.45 | 80.00 | 80.69 | -1.26 | 449,500 |
| Lalpir Power | 23.70 | 22.76 | 22.99 | -0.36 | 686,000 |
| Nishat Chun.Power | 57.24 | 56.35 | 56.62 | -1.26 | 156,000 |
| Nishat Power | 65.99 | 63.75 | 63.95 | -1.06 | 220,000 |
| Pakgen Power | 27.00 | 26.50 | 26.50 | -0.46 | 104,500 |
| Saif Power Ltd. | 35.00 | 33.00 | 33.43 | -1.12 | 74,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 490.50 | 464.00 | 465.46 | -22.93 | 2,815,400 |
| Byco Petroleum | 24.05 | 22.75 | 22.94 | -0.96 | 4,13,500 |
| National Refinery | 768.00 | 731.50 | 739.93 | -18.70 | 430,850 |
| Pak Refinery | 44.40 | 42.80 | 43.00 | -0.81 | 1,351,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 46.01 | 45.31 | 45.31 | -2.38 | 76,500 |
| Al-Abbas Sugar XD | — | — | 275.00 | — | — |
| AL-Noor Sugar XD | 96.75 | 90.50 | 94.99 | 1.15 | 21,000 |
| Faran Sugar XD | 182.00 | 170.22 | 170.30 | -8.87 | 59,000 |
| Habib-ADM Ltd | 26.50 | 25.05 | 25.05 | -1.31 | 102,000 |
| JDW Sugar XD | 589.75 | 589.75 | 589.75 | 14.24 | 50 |
| Mirpurkhas Sugar XD | 251.00 | 251.00 | 251.00 | 0.00 | 1,000 |
| Noon Sugar XD | 53.63 | 53.63 | 53.63 | 2.55 | 126,000 |
| Shahmurad Sugar XD | 59.11 | 59.05 | 59.05 | -3.10 | 3,000 |
| Shakarganj Limited | 54.00 | 50.33 | 50.33 | -2.64 | 2,135,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.15 | 4.90 | 4.94 | -0.16 | 1,159,500 |
| Pak Synthetics | 36.14 | 32.72 | 33.55 | -0.87 | 565,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.60 | 4.40 | 4.40 | -0.06 | 220,000 |
| Gadoon Textile | 282.00 | 276.93 | 276.93 | -14.57 | 52,100 |
| Indus Dyeing | — | — | 610.00 | — | — |
| Janana D Mal XD | 130.00 | 121.34 | 121.89 | -5.83 | 6,800 |
| Kohat Textile | 19.25 | 19.00 | 19.00 | -0.25 | 4,500 |
| Kohinoor Spining | 6.78 | 6.50 | 6.57 | -0.21 | 286,000 |
| Nagina Cotton | 62.50 | 58.35 | 58.53 | -2.37 | 12,500 |
| Sally Textile | — | — | 12.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 89.75 | 83.49 | 85.33 | -2.55 | 53,500 |
| Azgard Nine | 9.30 | 8.55 | 8.65 | -0.45 | 4,624,000 |
| Crescent Tex. | 29.98 | 28.00 | 28.13 | -1.06 | 390,500 |
| Dawood Law | 243.70 | 235.66 | 242.53 | -5.22 | 8,900 |
| Gul Ahmed | 51.20 | 48.07 | 48.27 | -2.33 | 1,795,000 |
| Jubilee Spinning | 6.71 | 6.70 | 6.71 | -0.09 | 2,500 |
| Kohinoor Textile | 120.45 | 117.00 | 117.00 | -1.67 | 279,000 |
| Mohammad Farooq | 4.44 | 4.25 | 4.30 | -0.20 | 53,500 |
| Nishat (Chun) | 66.83 | 63.05 | 63.39 | -2.69 | 2,249,000 |
| Nishat Mills Ltd | 171.40 | 160.61 | 162.23 | -6.15 | 1,874,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1160.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.85 | 8.89 | 8.95 | -0.74 | 14,457,500 |
| PNSC XD | 205.10 | 189.55 | 190.02 | -0.50 | 678,200 |
| Pak Int Bulk | 29.18 | 28.51 | 28.60 | -0.32 | 1,915,500 |
| Pak Int Cont | 491.99 | 471.00 | 471.00 | -21.98 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 50.69 | 46.11 | 46.75 | -1.53 | 1,063,500 |
| Hum Network | 14.05 | 13.50 | 13.54 | -0.45 | 1,289,500 |
| Media Times Ltd | 4.49 | 4.18 | 4.22 | -0.16 | 1,280,500 |
| Netsol Tech | 77.50 | 73.43 | 73.71 | -3.58 | 192,500 |
| PTCL | 19.50 | 18.51 | 18.79 | -0.66 | 2,871,000 |
| Systems Limited | 97.40 | 90.37 | 90.82 | -4.30 | 310,000 |
| Telecard Limited | 5.44 | 5.07 | 5.11 | -0.21 | 3,990,000 |
| TRG Pak Ltd | 58.00 | 54.47 | 54.47 | -2.86 | 17,061,000 |
| WorldCall Telecom | 2.75 | 2.61 | 2.63 | -0.06 | 4,299,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | 1.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
