KARACHI January 25:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 85.00 | Nestle Pakistan | 298.99 |
| Bhanero Textile | 41.28 | Bata (Pak) | 138.40 |
| Ferozsons (Labs) | 35.92 | Pak Tobacco | 67.20 |
| P.S.O | 21.74 | Khyber Tobacco | 47.99 |
| National Foods | 18.75 | Millat Tractors | 40.27 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 600.99 | 590.00 | 591.46 | -6.36 | 48,400 |
| Atlas Honda Ltd | 613.49 | 608.00 | 612.00 | -1.76 | 3,950 |
| Ghandhara Ind. | 1114.00 | 1080.00 | 1090.23 | -1.34 | 95,850 |
| Ghandhara Nissan | 388.50 | 278.89 | 379.32 | -4.21 | 367,100 |
| Hinopak Motor | 1835.00 | 1800.00 | 1817.00 | 17.00 | 140 |
| Honda Atlas Cars | 828.00 | 780.00 | 785.60 | -28.43 | 343,750 |
| Indus Motor Co | 1799.00 | 1766.01 | 1771.48 | -15.21 | 14,100 |
| Millat Tractors | 1158.00 | 1103.50 | 1109.61 | -40.27 | 133,300 |
| Pak Suzuki | 735.00 | 688.00 | 694.06 | -29.44 | 213,200 |
| Sazgar Eng | 100.80 | 97.12 | 98.10 | -1.01 | 128,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 320.30 | 316.01 | 316.55 | -1.61 | 14,300 |
| Atlas Battery | 985.20 | 965.01 | 967.03 | -12.66 | 4,250 |
| Bal. Wheels | 136.88 | 134.00 | 134.00 | -1.10 | 7,500 |
| Exide (PAK) | 999.90 | 995.00 | 995.02 | -7.09 | 540 |
| General Tyre | 310.80 | 298.10 | 302.85 | -6.47 | 1,368,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 363.00 | 356.00 | 359.33 | 4.33 | 108,000 |
| Cherat Cement | 193.89 | 184.70 | 186.14 | -6.45 | 1,218,000 |
| DGK Cement | 233.90 | 227.00 | 231.82 | 4.79 | 4,656,200 |
| Fauji Cement | 47.48 | 46.45 | 47.08 | 0.67 | 7,067,000 |
| Fecto Cement | 117.00 | 116.00 | 116.13 | 0.01 | 77,400 |
| Gharibwal Cement | 53.10 | 52.50 | 53.00 | 0.99 | 6,500 |
| Javedan Corp | 38.92 | 37.72 | 37.73 | -0.57 | 17,500 |
| Kohat Cement | 300.00 | 295.00 | 298.15 | -0.75 | 55,300 |
| Lucky Cement | 883.99 | 871.01 | 877.70 | 2.48 | 283,650 |
| MapleLeafCement | 135.25 | 133.00 | 133.50 | 0.14 | 1,127,500 |
| Pioneer Cement | 149.40 | 145.05 | 148.31 | 2.30 | 1,136,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 283.34 | 265.15 | 280.38 | 10.53 | 1,421,500 |
| Archroma Pak | 800.00 | 780.00 | 786.15 | 13.79 | 25,850 |
| Biafo Ind | 348.00 | 342.36 | 345.57 | -2.00 | 14,400 |
| Colgate Palmolive | 1790.00 | 1790.00 | 1790.00 | 85.00 | 200 |
| Engro Polymer | 23.05 | 22.11 | 22.43 | 0.47 | 16,415,500 |
| Ghani Gases Ltd | 31.56 | 30.31 | 30.65 | -0.19 | 1,621,500 |
| ICI Pakistan | 1279.18 | 1200.12 | 1218.94 | 0.67 | 166,050 |
| Ittehad Chem. | 48.01 | 47.00 | 47.21 | -0.71 | 162,000 |
| Linde Pakistan | 332.86 | 315.00 | 331.39 | 14.38 | 323,600 |
| Lotte Chemical | 9.32 | 8.94 | 9.00 | -0.13 | 8,643,500 |
| Nimir Industries Chem | 46.99 | 43.90 | 45.36 | 0.58 | 107,500 |
| Pak Gum & Chem. | 168.00 | 162.00 | 166.50 | 4.00 | 700 |
| Sitara Chemical | 580.00 | 570.00 | 574.39 | 3.95 | 6,400 |
| Sitara Peroxide | 35.00 | 32.75 | 33.01 | -0.73 | 2,048,500 |
| Wah-Noble | 133.33 | 125.00 | 132.04 | 5.05 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.85 | 14.21 | 14.74 | 0.39 | 200,000 |
| PICIC Growth | 31.55 | 31.00 | 31.46 | 0.64 | 322,000 |
| PICIC Inv Fund | 14.10 | 13.90 | 14.10 | 0.10 | 592,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 117.66 | 114.50 | 116.44 | 1.61 | 49,700 |
| Askari Bank | 27.15 | 26.70 | 16.82 | -0.20 | 2,278,500 |
| B.O.Punjab | 18.00 | 17.62 | 17.65 | -0.16 | 6,759,000 |
| Bank Al-Falah | 44.96 | 42.25 | 44.96 | 2.14 | 12,677,500 |
| Bank AL-Habib | 60.00 | 59.00 | 59.89 | 0.95 | 303,500 |
| Bank Of Khyber | 16.30 | 16.25 | 16.25 | 0.09 | 4,000 |
| Faysal Bank | 27.50 | 26.94 | 27.39 | 0.37 | 1,782,000 |
| Habib Bank | 261.80 | 257.59 | 258.42 | -1.72 | 1,259,000 |
| Habib Metropolitan | 38.20 | 37.49 | 38.12 | 0.12 | 201,000 |
| JS Bank Ltd | 12.60 | 12.10 | 12.18 | -0.17 | 6,085,500 |
| MCB Bank Ltd | 245.00 | 242.00 | 244.27 | 0.93 | 590,900 |
| Meezan Bank | 66.50 | 64.67 | 64.74 | -1.26 | 27,000 |
| National Bank | 76.00 | 75.40 | 75.58 | -0.39 | 957,000 |
| Soneri Bank Ltd | 17.85 | 17.00 | 17.16 | -0.34 | 278,500 |
| United Bank | 342.90 | 238.76 | 240.72 | -1.04 | 620,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 74.32 | 72.50 | 74.20 | 3.41 | 72,000 |
| Bolan Casting | 85.98 | 80.04 | 80.54 | -3.71 | 72,500 |
| Crescent Steel | 201.71 | 188.50 | 198.56 | 6.45 | 2,370,700 |
| Huffaz Seamless | 26.25 | 25.50 | 25.74 | -0.44 | 17,000 |
| Inter Steel Ltd | 122.00 | 111.93 | 111.93 | -5.89 | 6,142,000 |
| K.S.B.Pumps | 459.00 | 445.00 | 454.43 | 2.17 | 7,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.49 | 150.20 | 155.41 | 3.86 | 746,900 |
| Engro Corp | 339.50 | 334.80 | 337.13 | 1.10 | 1182,500 |
| Engro Fertilize | 72.65 | 71.51 | 72.06 | 0.24 | 12,056,500 |
| Fatima Fert. | 42.20 | 40.00 | 41.22 | -0.07 | 814,000 |
| Fauji Fert Bin | 55.80 | 55.00 | 55.50 | 0.22 | 1,736,000 |
| Fauji Fert. | 119.90 | 118.00 | 118.54 | -0.42 | 3,188,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.72 | 25.22 | 25.45 | -0.27 | 544,500 |
| Shabbir Tiles | 12.25 | 11.76 | 11.90 | -0.39 | 574,000 |
| Tariq Glass Ind | 112.00 | 108.00 | 110.71 | 1.87 | 656,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.25 | 73.50 | 74.03 | -1.11 | 2,789,000 |
| Ask Gen Ins | 32.00 | 31.50 | 31.55 | -0.45 | 9,000 |
| Atlas Ins Ltd | 85.80 | 82.99 | 83.00 | 0.00 | 13,000 |
| Century Insurance | 30.75 | 30.10 | 30.75 | 0.74 | 26,500 |
| EFU General | 162.00 | 152.01 | 158.67 | 0.80 | 172,600 |
| EFU Life Assr | 219.99 | 219.99 | 219.99 | 3.98 | 200 |
| Habib Insurance | 20.00 | 19.00 | 19.95 | 0.95 | 287,500 |
| IGI Insurance | 361.75 | 244.00 | 361.75 | 17.22 | 302,900 |
| Jubilee Life | 579.50 | 560.01 | 570.00 | 7.00 | 4,900 |
| Pak Reinsurance | 56.79 | 53.70 | 56.12 | 2.03 | 698,000 |
| Premier Ins. | 21.00 | 21.00 | 21.00 | 0.00 | 5,500 |
| United Insurance | 23.48 | 22.99 | 23.00 | 0.00 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.47 | 7.05 | 7.09 | -0.11 | 172,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 20.28 | 18.55 | 18.90 | -0.45 | 109,500 |
| Service Ind.Ltd | 1575.00 | 1541.00 | 1564.10 | 3.44 | 6,460 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 26.60 | 26.59 | 26.59 | -1.39 | 1,000 |
| B.R.R.Guardian | 8.59 | 8.47 | 8.50 | -0.15 | 34,000 |
| Habib Modaraba | 10.80 | 10.61 | 10.64 | -0.18 | 116,000 |
| Paramount Mod | 9.80 | 9.60 | 9.80 | 0.05 | 4,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.73 | 5.31 | 5.48 | -0.37 | 18,000 |
| UDL Modaraba XD | 38.50 | 38.20 | 38.50 | -0.41 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.30 | 10.77 | 11.15 | 0.22 | 11,146,000 |
| Synthetic Prod | 76.00 | 74.00 | 75.85 | 0.84 | 95,000 |
| Tri-Pack Films | 327.00 | 317.00 | 319.50 | -1.13 | 112,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1495.00 | 1465.00 | 1472.79 | -18.94 | 70,340 |
| Oil & Gas Devel | 157.90 | 155.70 | 157.24 | 0.26 | 2,760,200 |
| Pak Oilfields | 539.89 | 527.00 | 536.59 | 8.75 | 769,900 |
| Pak Petroleum | 180.80 | 177.50 | 179.73 | 1.00 | 1,219,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 64.00 | 62.52 | 63.50 | -0.52 | 129,500 |
| Cherat Pack. | 374.30 | 365.00 | 366.64 | -5.96 | 64,900 |
| Merit Packaging | 31.50 | 29.80 | 30.44 | -0.11 | 283,500 |
| Packages Ltd | 939.79 | 917.06 | 924.59 | -13.54 | 109,400 |
| Security Paper | 128.67 | 124.90 | 128.67 | 6.12 | 367,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1145.00 | 1082.00 | 1119.83 | 14.94 | 141,450 |
| Ferozsons (Lab) | 754.41 | 713.01 | 754.41 | 35.92 | 675,000 |
| GlaxoSmithKline | 268.50 | 258.01 | 265.45 | 3.47 | 1,824,400 |
| Highnoon (Lab) | 750.00 | 730.00 | 739.57 | 4.65 | 57,650 |
| Otsuka Pak | 187.00 | 185.00 | 185.00 | 2.50 | 3,300 |
| Sanofi-Aventis | 2645.00 | 2598.01 | 2600.00 | 17.75 | 2,280 |
| The Searle Co. | 729.00 | 717.00 | 721.26 | 0.88 | 226,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Arshad Energy | 15.03 | 15.03 | 15.03 | -0.57 | 500 |
| Altern Energy | — | — | 00.15— | — | undefined |
| Engro Powergen | 36.64 | 36.00 | 36.01 | -0.47 | 319,000 |
| Hub Power Co | 134.50 | 132.00 | 133.84 | 0.80 | 2,621,500 |
| K-Electric Ltd. | 10.30 | 9.94 | 9.99 | -0.17 | 71,407,500 |
| Kohinoor Energy | 43.91 | 43.11 | 43.50 | 0.49 | 26,000 |
| Kot Addu Power | 83.89 | 83.01 | 83.44 | 0.07 | 473,000 |
| Lalpir Power | 23.97 | 23.60 | 23.66 | -0.15 | 242,000 |
| Nishat Chun.PowerXD | 58.00 | 57.48 | 57.54 | 0.03 | 518,500 |
| Pakgen Power | 26.80 | 26.40 | 26.41 | -0.08 | 98,500 |
| Saif Power Ltd. | 35.50 | 34.90 | 35.27 | -0.23 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 589.00 | 480.00 | 482.00 | -0.94 | 1,228,300 |
| Byco Petroleum | 24.30 | 23.73 | 23.78 | -0.27 | 2,892,000 |
| National Refin | 808.44 | 772.00 | 777.82 | -7.04 | 723,050 |
| Pak Refinery | 45.59 | 45.05 | 45.14 | -0.16 | 866,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 48.99 | 48.00 | 48.47 | -0.07 | 35,500 |
| Al-Abbas Sugar XD | — | — | 270.00 | — | — |
| AL-Noor Sugar XD | 90.33 | 90.33 | 90.33 | 4.30 | 8,000 |
| Faran Sugar XD | 184.97 | 176.00 | 181.27 | 5.10 | 281,300 |
| Habib-ADM Ltd | 25.50 | 24.61 | 25.00 | -0.29 | 17,000 |
| JDW Sugar XD | 624.00 | 600.06 | 616.56 | 2.31 | 1,350 |
| Mirpurkhas Sugar XD | 262.01 | 245.00 | 261.00 | 11.46 | 35,600 |
| Noon Sugar XD | 44.14 | 42.53 | 44.14 | 2.10 | 212,000 |
| Shahmurad Sugar XD | 68.25 | 65.00 | 68.25 | 3.25 | 42,500 |
| Shakarganj Limited | 46.18 | 42.80 | 46.18 | 2.19 | 4,642,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.49 | 5.30 | 5.32 | -0.05 | 805,500 |
| Pak Synthetics | 37.00 | 35.25 | 35.25 | 0.00 | 90,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.73 | 4.50 | 4.51 | -0.13 | 173,000 |
| Gadoon Textile | 326.00 | 310.12 | 311.76 | -11.86 | 32,000 |
| Indus Dyeing | — | — | 650.00 | — | — |
| Janana D Mal XD | 137.75 | 131.00 | 131.00 | -4.00 | 1,800 |
| Kohat Textile | — | — | 19.55 | — | — |
| Kohinoor Spining | 7.59 | 7.00 | 7.01 | -0.41 | 894,000 |
| Nagina Cotton | 60.50 | 59.00 | 60.45 | 0.95 | 13,500 |
| Sally Textile | — | — | 12.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.50 | 76.00 | 78.24 | 0.01 | 14,000 |
| Azgard Nine | 9.45 | 8.90 | 8.97 | -0.44 | 4,649,500 |
| Crescent Tex. | 30.28 | 29.35 | 29.87 | -0.74 | 144,500 |
| Dawood Law | 243.85 | 238.00 | 239.69 | -4.31 | 700 |
| Gul Ahmed | 51.28 | 50.00 | 50.29 | -0.79 | 1,788,000 |
| Jubilee Spinning | 7.19 | 6.85 | 7.12 | 0.12 | 5,500 |
| Kohinoor Textile | 120.50 | 118.00 | 118.90 | -0.67 | 51,000 |
| Mohammad Farooq | 4.69 | 4.50 | 4.60 | -0.08 | 15,500 |
| Nishat (Chun) | 69.00 | 66.82 | 67.18 | -1.93 | 2,730,000 |
| Nishat Mills Ltd | 174.99 | 167.01 | 167.90 | -6.43 | 3,372,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1300.04 | 1282.50 | 1282.80 | -67.20 | 720 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.43 | 9.11 | 9.19 | -0.11 | 1,700,500 |
| PNSC XD | — | — | 169.22 | — | — |
| Pak Int Bulk | 30.65 | 30.35 | 30.46 | -0.04 | 2,044,000 |
| Pak Int Cont | 531.00 | 491.00 | 495.20 | -14.80 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.60 | 41.50 | 41.72 | -0.72 | 138,500 |
| Hum Network | 14.01 | 13.60 | 13.99 | 0.15 | 1,500,000 |
| Media Times Ltd | 4.80 | 4.58 | 4.60 | -0.03 | 1,560,500 |
| Netsol Tech | 76.00 | 71.00 | 73.99 | 0.61 | 1,061,000 |
| PTCL | 19.51 | 19.11 | 19.20 | -0.21 | 2,512,500 |
| Systems Limited | 94.81 | 87.51 | 94.81 | 4.51 | 1,244,000 |
| Telecard Limited | 5.55 | 5.23 | 5.28 | -0.08 | 5,952,000 |
| TRG Pak Ltd | 52.00 | 50.50 | 50.64 | -0.62 | 7,337,000 |
| WorldCall Telecom | 2.81 | 2.68 | 2.73 | -0.03 | 6,705,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 325.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
