Pakistan Stock Exchange Updates

KARACHI April 18th: At the close of trading.

Company Close Change High Low Volume
AL-Ghazi Tractors 355.0 16.42 363.97 343.0 14,400
Atlas Honda Ltd 412.0 -0.39 414.0 412.0 1,900
Dewan Motors 24.52 1.11 24.52 22.55 9,186,199
Ghandhara Automobile 113.0 -0.25 115.4 111.81 2,206,944
Ghandhara Ind. 166.8 0.71 170.75 163.82 1,271,271
Hinopak Motor 260.0 -7.98 264.0 260.0 2,900
Honda Atlas Cars 241.0 6.34 244.9 223.55 2,181,770
Indus Motor Co 1582.0 -5.18 1587.0 1580.0 138
Millat Tractors 596.0 0.25 600.9 593.0 66,542
Pak Suzuki 609.0 -0.01 609.75 609.0 11,829,948
Sazgar Eng 518.0 29.17 521.95 493.0 2,755,625

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
FFLM 2.6900 0.5900 28.10 126,100
DWSMDEF 5.9100 1.0000 20.37 1,701,880
SSML 8.2800 1.0000 13.74 353,758
BML 2.3500 0.2200 10.33 17,644,000
PGLC 13.7100 1.2500 10.03 93,365
Source: PSX | Updated Oct 31, 2024