| Company | Close | Change | High | Low | Volume |
| Allied Bank Ltd. | 62.16 | -.24 | 63.25 | 61.85 | 474,300.00 |
| Arif Habib Bank | 5.59 | .15 | 5.75 | 5.40 | 252,961.00 |
| Askari Bank Ltd. | 25.98 | -.09 | 26.24 | 25.80 | 279,178.00 |
| Bank of Khyber | 4.72 | .97 | 4.75 | 3.61 | 1,449,498.00 |
| Bank Alfalah | 13.58 | -.04 | 13.77 | 13.55 | 1,373,813.00 |
| Bank Al-Habib | 31.59 | -.12 | 31.90 | 31.51 | 27,576.00 |
| Bank of Punjab | 17.06 | -.36 | 17.79 | 16.97 | 6,777,169.00 |
| BankIslami Pak | 5.84 | .23 | 5.88 | 5.59 | 53,170.00 |
| Faysal Bank | 15.43 | -.18 | 15.87 | 15.41 | 89,962.00 |
| Habib Bank Ltd | 120.07 | .14 | 122.10 | 119.90 | 294,230.00 |
| Habib Metro Bank | 30.01 | .04 | 30.49 | 29.99 | 7,857.00 |
| JS Bank Ltd | 5.09 | .15 | 5.18 | 5.00 | 179,518.00 |
| KASB Bank Ltd. | 5.98 | .38 | 6.00 | 5.61 | 5,423.00 |
| MCB Bank Ltd. | 207.35 | -2.41 | 211.50 | 206.72 | 1,593,929.00 |
| Meezan Bank | 16.84 | -.05 | 17.25 | 16.76 | 63,481.00 |
| Mybank Ltd | 3.90 | .21 | 3.93 | 3.67 | 389,925.00 |
| National Bank | 69.47 | .79 | 70.15 | 68.99 | 1,148,562.00 |
| NIB Bank | 4.65 | -.06 | 4.85 | 4.60 | 1,865,000.00 |
| NIB Bank | 4.83 | .18 | 4.93 | 4.67 | 1,966,515.00 |
| Royal Bank Ltd | 18.52 | -.01 | 18.88 | 18.30 | 11,050.00 |
| Samba Bank Ltd | 3.20 | .17 | 3.24 | 3.10 | 34,809.00 |
| Silk Bank Limited | 5.11 | .85 | 5.26 | 4.20 | 2,752,766.00 |
| Soneri Bank Ltd | 11.01 | -.04 | 11.15 | 10.93 | 11,240.00 |
| Stand.Chart.Bank | 9.00 | -.02 | 9.34 | 8.80 | 7,755.00 |
| United Bank Ltd. | 57.17 | -.75 | 58.49 | 56.92 | 682,691.00 |
HIGHLIGHTS
-
Prisoners’ escape
The matter must receive immediate attention, and the circumstances allowing UTPs to escape be addressed. -
Local press scathing of Obama's Afghan war plan
'Can Afghanistan be 'saved' after eight years of a war that is going very badly?'
AF-PAK POLICY
Education, not a troop surge, is the key to stemming militancy in this region.
SANITATION
There’s a surprisingly simple way to promote girls’ education in interior Sindh: provide sanitation.
ART & CULTURE
The famed Indian singer Abhijeet rants against Pakistanis, describing local talent as 'besura'.
CAFE BLACK
In the past 30 years, the Pakistani military and its allies have nurtured unrestrained demons that now threaten the state.
Facebook
Twitter
YouTube
