| Company | Close | Change | High | Low | Volume |
| Babri Cotton | 14.00 | 1.00 | 14.00 | 14.00 | 10,313.00 |
| D.S. Ind. Ltd. | 3.31 | -.04 | 3.44 | 3.28 | 251,053.00 |
| Dewan Farooque | 3.25 | -.45 | 4.65 | 3.05 | 30.00 |
| Din Textile | 25.58 | 1.21 | 25.58 | 25.55 | 32,600.00 |
| Ellcot Spinining | 16.00 | .00 | 16.00 | 16.00 | 200.00 |
| Fazal Cloth | 28.65 | 1.36 | 28.65 | 25.93 | 889.00 |
| Fazal Textile | 395.00 | -12.99 | 395.00 | 395.00 | .00 |
| Gadoon Textile | 27.00 | .53 | 27.60 | 27.00 | 52,000.00 |
| Ghani Glass Limi | 51.29 | .23 | 51.80 | 50.50 | 4,413.00 |
| Globe Textile | 13.90 | 1.00 | 13.90 | 13.90 | 500.00 |
| Gulistan Spinn | 7.97 | .67 | 7.97 | 7.20 | 1,801.00 |
| Gulistan Textile | 21.95 | .38 | 22.50 | 21.95 | 1.00 |
| Gulshan Spinning | 8.73 | .48 | 8.73 | 8.73 | 1.00 |
| Hira Textile Mil | 3.35 | -.05 | 3.70 | 3.30 | 30,900.00 |
| Idrees Textile | 3.75 | .09 | 3.75 | 3.75 | 3,001.00 |
| Indus Dyeing | 172.42 | -9.07 | 172.48 | 172.47 | 125.00 |
| J.A.Textile | 2.74 | .49 | 2.74 | 2.25 | 801.00 |
| Janana D Mal | 11.78 | .88 | 11.79 | 9.90 | 6,519.00 |
| N. P. Spinning | 11.01 | -.49 | 11.50 | 10.80 | 8,340.00 |
| Nagina Cotton | 14.00 | .01 | 14.99 | 14.00 | 23,205.00 |
| Quality Textile | 7.10 | .39 | 7.71 | 7.10 | 3,801.00 |
| Ravi Textile | 13.82 | -1.00 | 13.82 | 13.82 | 562.00 |
| Saif Textile | 3.80 | .24 | 4.14 | 3.80 | 115,228.00 |
| Sana Ind. Ltd. | 35.70 | 1.67 | 35.73 | 35.14 | 12,840.00 |
| Shadman Cot. | 4.00 | 1.00 | 4.00 | 4.00 | 500.00 |
HIGHLIGHTS
-
Swine flu alert
Despite screening measures at international airports in the country, surveillance will not be able to detect carriers. -
Medical negligence
A health policy should focus on improving the quality of services, facilities and motivation of professionals.
CULTURE CLASH
The journey between two continents has transformed a Baloch into a French musician.
CRACKDOWN
What’s the real motivation behind the Sindh government’s ban on weddings and related events after midnight?
ROTI RAMBLES
Vegetables are held in low esteem, but maybe that's because Pakistanis just don’t know how to treat them.
CAFE BLACK
There is no bigger honour than saying and respecting the truth, no matter how disturbing it might be.
Facebook
Twitter
YouTube
