| Company | Close | Change | High | Low | Volume |
| 1st.Fid.Leasing | 2.70 | -.05 | 2.80 | 2.60 | 1,381.00 |
| AL-Noor Mod | 2.81 | .01 | 2.81 | 2.81 | .00 |
| AL-Zamin Mod | 2.90 | .10 | 3.15 | 2.90 | 6,500.00 |
| B.R.R.Guardian | 2.45 | -.14 | 2.60 | 2.30 | 5,888.00 |
| Constellation Mod | 1.15 | -.10 | 1.15 | .79 | 52.00 |
| Elite Cap.Mod | 2.34 | .01 | 2.34 | 2.34 | 50.00 |
| Equity Mod. | 2.14 | .15 | 2.19 | 2.00 | 102,212.00 |
| Habib Mod | 5.95 | -.04 | 5.95 | 5.76 | 13,960.00 |
| I.B.L.Mod | 2.85 | .10 | 2.90 | 2.75 | 12,500.00 |
| Imrooz Mod | 41.00 | 1.00 | 41.00 | 41.00 | .00 |
| KASB Mod | 3.00 | -.10 | 3.00 | 3.00 | .00 |
| Mod.Al-Mali | 1.89 | -.01 | 1.89 | 1.89 | .00 |
| Nat.Bank Mod | 3.30 | .01 | 3.30 | 3.30 | 50.00 |
| Pak Mod | 1.00 | .00 | 1.00 | 1.00 | 1,005.00 |
| Paramount Mod | 10.00 | .00 | 10.00 | 10.00 | 100.00 |
| Prud Mod.1st | .94 | -.01 | .94 | .90 | 3,191.00 |
| Punjab Mod | 1.70 | .00 | 1.94 | 1.66 | 77,507.00 |
| Stand.Chart.Mod | 9.35 | -.01 | 9.40 | 9.35 | 400.00 |
| Tri-Star 1st. Mod | 3.13 | -.70 | 3.13 | 2.83 | 580.00 |
| Trust Mod | 1.85 | .08 | 2.50 | 1.85 | 1.00 |
| U.D.L.Mod | 4.70 | .18 | 4.70 | 4.70 | 32,000.00 |
HIGHLIGHTS
-
Peshawar Press Club attack
The horrific Peshawar attack is a chilling message sent by the militants to all members of the media. -
Licence to kill
Despite their endangered status, 27 permits were given to Arab dignitaries to slaughter houbara bustard.
HISTRIONICS
From humble beginnings to an uncertain future, Pakistan’s banknotes have mirrored the nation’s history.
CAFE BLACK
Today's racists hail from groups that were historically subjected to white man’s racism: Jews, Muslims, and Asians.
CRICKET
It was strange to be playing at the Eden Gardens without 80,000 fans in attendance: Virender Sehwag
Facebook
Twitter
YouTube
