| Company | Close | Change | High | Low | Volume |
| Adamjee Ins | 123.23 | -3.32 | 127.28 | 122.52 | 3,423,406.00 |
| American Life | 15.90 | -.40 | 15.90 | 15.90 | .00 |
| Ask.Gen.Ins | 15.55 | .00 | 15.55 | 15.55 | 37.00 |
| Atlas Ins | 41.68 | .53 | 42.00 | 41.02 | 15,862.00 |
| Central Ins | 73.94 | .89 | 74.88 | 73.00 | 1,304.00 |
| Century Ins | 13.50 | -.49 | 14.35 | 13.35 | 1,536.00 |
| Cres.Star Ins. | 7.60 | 1.00 | 7.60 | 7.60 | 100.00 |
| EFU General Ins | 98.13 | -.35 | 98.89 | 97.75 | 53,975.00 |
| EFU Life Assur | 137.94 | -.72 | 141.00 | 137.25 | 12,339.00 |
| Habib Ins | 16.23 | .22 | 16.25 | 16.00 | 2,552.00 |
| IGI Ins | 94.42 | -.94 | 95.99 | 94.30 | 18,850.00 |
| New Jub. Life | 42.33 | 2.01 | 42.33 | 41.00 | 85,336.00 |
| New Jubilee Ins. | 56.33 | -.66 | 59.83 | 56.00 | 15,474.00 |
| Pak Gen.Ins | 6.37 | .19 | 6.65 | 6.35 | 5,000.00 |
| Pak ReIns | 26.17 | -.29 | 26.80 | 26.10 | 555,208.00 |
| PICIC Ins.Ltd. | 5.32 | -.17 | 5.90 | 5.21 | 37,177.00 |
| Premier Ins | 12.40 | -.06 | 12.70 | 12.40 | 3,415.00 |
| Reliance Ins | 7.82 | -.18 | 8.00 | 7.82 | 595.00 |
| Shaheen Ins | 24.48 | -.22 | 24.48 | 23.51 | 172.00 |
| Silver Star Ins. | 13.89 | -.01 | 13.95 | 13.50 | 1,602.00 |
| Universal Ins | 5.64 | .14 | 5.64 | 5.45 | 1,700.00 |
HIGHLIGHTS
-
Peshawar Press Club attack
The horrific Peshawar attack is a chilling message sent by the militants to all members of the media. -
Licence to kill
Despite their endangered status, 27 permits were given to Arab dignitaries to slaughter houbara bustard.
HISTRIONICS
From humble beginnings to an uncertain future, Pakistan’s banknotes have mirrored the nation’s history.
CAFE BLACK
Today's racists hail from groups that were historically subjected to white man’s racism: Jews, Muslims, and Asians.
CRICKET
It was strange to be playing at the Eden Gardens without 80,000 fans in attendance: Virender Sehwag
Facebook
Twitter
YouTube
