| Company | Close | Change | High | Low | Volume |
| Allied Bank Ltd. | 59.63 | -.87 | 60.94 | 59.50 | 123,549.00 |
| Arif Habib Bank | 6.32 | -.17 | 6.55 | 6.30 | 303,201.00 |
| Askari Bank Ltd. | 27.32 | .69 | 27.50 | 26.50 | 1,531,501.00 |
| Atlas Bank Ltd | 3.40 | -.23 | 3.79 | 3.36 | 162,276.00 |
| Bank Al-Falah | 14.17 | -.11 | 14.40 | 14.15 | 3,573,824.00 |
| Bank AL-Habib | 32.03 | -.41 | 32.90 | 32.01 | 45,876.00 |
| Bank of Khyber | 4.85 | -.13 | 5.02 | 4.85 | 27,746.00 |
| Bank of Punjab | 20.79 | -.01 | 21.22 | 20.70 | 3,020,878.00 |
| Bankislami Pakistan | 5.72 | -.01 | 5.80 | 5.71 | 71,001.00 |
| Faysal Bank Ltd. | 17.92 | -.38 | 18.43 | 17.75 | 343,976.00 |
| Habib Bank Ltd | 122.35 | -1.40 | 124.01 | 121.80 | 319,312.00 |
| Habib Metro Bank | 31.10 | -.04 | 31.64 | 31.10 | 29,167.00 |
| JS Bank Ltd | 5.19 | -.08 | 5.38 | 5.15 | 96,733.00 |
| KASB Bank Ltd. | 6.86 | .35 | 7.25 | 6.21 | 337,809.00 |
| MCB Bank Ltd. | 218.81 | -3.57 | 223.08 | 218.00 | 1,690,814.00 |
| Meezan Bank | 15.98 | -.22 | 16.42 | 15.80 | 56,215.00 |
| Mybank Ltd | 4.45 | -.01 | 4.54 | 4.28 | 102,411.00 |
| National Bank | 74.96 | -1.04 | 76.45 | 74.80 | 2,043,288.00 |
| NIB Bank | 4.87 | -.07 | 4.98 | 4.85 | 1,209,279.00 |
| Royal Bank Ltd | 18.67 | .04 | 19.30 | 18.42 | 8,762.00 |
| Samba Bank Ltd | 3.48 | .18 | 3.56 | 3.30 | 961,792.00 |
| SilkBank Limited | 4.76 | -.03 | 5.00 | 4.61 | 87,709.00 |
| Soneri Bank Limi | 10.99 | -.06 | 11.14 | 10.90 | 21,074.00 |
| Stand.Chart.Bank | 9.10 | .00 | 9.30 | 8.85 | 16,554.00 |
| United Bank Ltd. | 60.15 | -.61 | 61.09 | 60.00 | 518,568.00 |
HIGHLIGHTS
-
Peshawar Press Club attack
The horrific Peshawar attack is a chilling message sent by the militants to all members of the media. -
Licence to kill
Despite their endangered status, 27 permits were given to Arab dignitaries to slaughter houbara bustard.
HISTRIONICS
From humble beginnings to an uncertain future, Pakistan’s banknotes have mirrored the nation’s history.
CAFE BLACK
Today's racists hail from groups that were historically subjected to white man’s racism: Jews, Muslims, and Asians.
CRICKET
It was strange to be playing at the Eden Gardens without 80,000 fans in attendance: Virender Sehwag
Facebook
Twitter
YouTube
