| Company | Close | Change | High | Low | Volume |
| Al-Abbas Cement | 6.54 | .08 | 6.59 | 6.21 | 1,351.00 |
| Attock Cement | 50.98 | -.54 | 52.49 | 50.69 | 16,208.00 |
| Bestway Cement | 17.28 | .12 | 18.00 | 16.55 | 2.00 |
| Cherat Cement | 13.13 | .46 | 13.39 | 12.62 | 9,000.00 |
| D.G.K.Cement | 28.07 | -.23 | 28.50 | 27.86 | 1,468,595.00 |
| Dandot Cement | 4.38 | .13 | 5.00 | 3.75 | 2.00 |
| Fauji Cement | 5.99 | .00 | 6.10 | 5.81 | 220,803.00 |
| Fecto Cement | 10.14 | .29 | 10.49 | 10.00 | 7,663.00 |
| Flying Cement | 2.26 | -.04 | 2.43 | 2.26 | 13,352.00 |
| Gharibwal Cement | 15.51 | .20 | 16.30 | 14.31 | 68,002.00 |
| Javedan Cement | 70.80 | 2.21 | 72.01 | 65.20 | 3,050.00 |
| Kohat Cement Co. | 6.29 | -.12 | 6.57 | 6.15 | 75,558.00 |
| Lafarge Pakistan | 2.17 | .11 | 2.25 | 1.99 | 5,316,094.00 |
| Lucky Cement | 63.13 | .16 | 63.49 | 62.51 | 583,060.00 |
| Maple Leaf Cement | 3.50 | .00 | 3.58 | 3.48 | 194,104.00 |
| Pioneer Cement | 8.88 | .20 | 8.95 | 8.55 | 16,103.00 |
| Thatta Cement | 19.91 | .01 | 20.10 | 19.30 | 11,600.00 |
HIGHLIGHTS
-
Psychology of corruption
'The desire to dominate is the most basic cause of corruption,' explains scientist Gary Novak. -
Gas supply under pressure
The two-day gas holiday is a rude reminder of competing demands leading to strained supplies.
ART & CULTURE
The Jinnah cap has long symbolised Pakistan’s national ideology and the wearer’s political aspirations.
LOOKING BACK
The Supreme Court's NRO judgement must be seen in the broader context of political tactics and power dynamics.
SPOOF AND SATIRE
If the Taliban produced a soap opera what would it be like? Love triangles and variety shows would be impossible.
DAWN.COM SPECIAL
The sufi poet's message of love still reverberates years after his death – presenting a tribute on his death anniversary.
Facebook
Twitter
YouTube
