| Company | Close | Change | High | Low | Volume |
| Adamjee Ins | 119.20 | -.28 | 120.45 | 118.78 | 637,744.00 |
| American Life | 16.00 | -.99 | 16.00 | 16.00 | 1,000.00 |
| Ask Gen Insurance | 17.43 | .53 | 17.90 | 16.75 | 1,100.00 |
| Atlas Ins | 41.40 | .45 | 41.50 | 40.50 | 377.00 |
| Central Ins | 71.68 | 1.61 | 73.20 | 69.50 | 615.00 |
| East West Life | 5.00 | .49 | 5.35 | 4.77 | 102.00 |
| EFU General Ins | 94.46 | -.20 | 95.60 | 94.05 | 9,550.00 |
| EFU Life Assur | 127.31 | .68 | 127.99 | 126.10 | 3,323.00 |
| IGI Ins | 102.99 | 1.89 | 103.00 | 101.50 | 4,005.00 |
| New Jub. Life | 36.71 | -.04 | 36.75 | 36.50 | 1,300.00 |
| New Jubilee Ins | 53.52 | -.47 | 54.89 | 53.00 | 3,202.00 |
| Pak Gen Ins | 6.30 | 1.00 | 6.30 | 6.00 | 10,200.00 |
| Pak ReIns | 26.02 | .07 | 26.16 | 25.70 | 470,200.00 |
| PICIC Ins Ltd | 4.95 | .03 | 5.75 | 4.95 | 203.00 |
| Reliance Ins | 8.01 | .03 | 8.01 | 8.00 | 500.00 |
| Shaheen Ins | 24.40 | -.10 | 24.44 | 24.40 | 291.00 |
| Silver Star Ins | 13.27 | -.06 | 13.90 | 13.22 | 1,010.00 |
HIGHLIGHTS
-
Zardari on the ropes
'He is so controversial. He takes up so much time of the govt, media and civil society.' -
Defending the indefensible
The PPP has made the mistake of appearing to lend credence to gossip by trying to muzzle free speech.
GENDER EQUITY
Online, multimedia campaigns harness new technologies to counter violence against women.
HAVE YOUR SAY
The US president is expected to announce on Tuesday a military escalation by more than 30,000 troops.
LETHAL VIRUS
A UN report estimates that 96,000 people live with HIV in Pakistan. The govt says only 5,000 people are infected.
ART & CULTURE
Burnes Road is a food heaven for Karachi’s eating-out crowd. But what else is it known for?
Facebook
Twitter
YouTube
