| Company | Close | Change | High | Low | Volume |
| AL-Ghazi Tractor | 218.20 | 2.04 | 220.00 | 217.50 | 2,327.00 |
| Atlas Honda | 118.50 | -2.50 | 119.90 | 118.50 | 400.00 |
| Dewan Motors | 1.40 | .01 | 1.50 | 1.40 | 21,337.00 |
| Ghandhara Ind. | 8.22 | .02 | 8.22 | 8.22 | 1.00 |
| Ghandhara Nissan | 5.62 | .02 | 5.98 | 5.61 | 518.00 |
| Ghani Automobile | 4.94 | -.01 | 4.94 | 4.94 | .00 |
| Hinopak Motor Lt | 238.00 | 2.28 | 238.00 | 232.00 | 482.00 |
| Honda Atlas Cars | 20.24 | .34 | 20.45 | 19.92 | 40,003.00 |
| Indus Motor Co. | 207.16 | -6.77 | 218.75 | 204.15 | 484,761.00 |
| Millat Tractors | 342.42 | 2.62 | 345.90 | 339.49 | 39,839.00 |
| Pak Suzuki Motor | 88.82 | -.71 | 90.95 | 88.50 | 80,443.00 |
| Sazgar Engg Works | 26.55 | .34 | 26.90 | 26.50 | 4,221.00 |
HIGHLIGHTS
-
POL price hike
The unpopular decision will make things more difficult for the beleaguered government. -
Untold story of abortion
The problem lies in the policy that denies many women easy access to contraceptive cover: Zubeida Mustafa.
CRICKET
From Asif to Akmal, Bond to Vettori, here are some things to keep in mind going into the second Test.
WORLD
New security restrictions and internal obduracy are challenging the relevance of one of the region’s most important Islamic schools.
CAFE BLACK
In the past 30 years, the Pakistani military and its allies have nurtured unrestrained demons that now threaten the state.
ART & CULTURE
The 80-year-old performer was awarded the Legion d’Honneur by France’s ambassador to India.
Facebook
Twitter
YouTube
