KARACHI January 21:
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 198.79 | Wyeth Pak Ltd. | 92.51 |
| Pak Tobacco | 59.15 | Unilever Foods | 50.00 |
| Packages Ltd. | 44.11 | Colgate Palmolive | 45.00 |
| Sanofi-Aventis | 41.82 | Pak. Int.Cont. | 24.99 |
| Indus Motor Co. | 33.69 | Siemens Pak.XD | 19.89 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 612.10 | 595.00 | 603.40 | 10.17 | 129,250 |
| Atlas Honda Ltd | 613.00 | 608.00 | 610.07 | 0.84 | 8,450 |
| Ghandhara Ind. | 1188.21 | 1085.00 | 1113.83 | -17.80 | 173,050 |
| Ghandhara Nissan | 406.00 | 385.00 | 392.45 | -5.80 | 1,046,600 |
| Hinopak Motor | 1799.99 | 1790.00 | 1790.00 | -10.00 | 380 |
| Honda Atlas Cars | 795.00 | 775.01 | 777.90 | 5.16 | 325,250 |
| Indus Motor Co | 1794.90 | 1769.00 | 1787.24 | 33.69 | 27,060 |
| Millat Tractors | 1150.00 | 1112.00 | 1131.39 | 22.40 | 216,850 |
| Pak Suzuki | 705.82 | 676.00 | 689.48 | 17.27 | 362,400 |
| Sazgar Eng | 103.00 | 100.01 | 100.27 | -1.14 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 329.97 | 317.00 | 318.10 | -2.33 | 29,100 |
| Atlas Battery | 939.64 | 894.89 | 939.06 | 44.16 | 37,750 |
| Bal.Wheels | 139.65 | 133.00 | 135.33 | 2.32 | 8,200 |
| Exide (PAK) | 999.90 | 965.00 | 991.50 | 17.93 | 4,180 |
| General Tyre | 302.17 | 302.17 | 302.17 | 14.38 | 92,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 353.00 | 350.00 | 350.24 | 0.19 | 14,900 |
| Cherat Cement | 193.65 | 187.50 | 192.22 | 7.79 | 1,905,400 |
| DGK Cement | 227.24 | 224.14 | 224.92 | -0.13 | 2,285,700 |
| Fauji Cement | 46.95 | 46.10 | 46.41 | 0.09 | 2,321,500 |
| Fecto Cement | 119.60 | 116.50 | 116.66 | -2.84 | 154,700 |
| Gharibwal Cement | 52.50 | 51.53 | 52.00 | 0.39 | 34,000 |
| Javedan Corp | 39.00 | 38.00 | 38.69 | 0.49 | 65,500 |
| Kohat Cement | 300.48 | 291.00 | 297.76 | 4.17 | 43,300 |
| Lucky Cement | 879.00 | 869.99 | 872.51 | 5.58 | 280,900 |
| MapleLeafCement | 134.50 | 132.90 | 133.61 | 0.07 | 646,700 |
| Pioneer Cement | 148.99 | 143.25 | 146.20 | 2.99 | 1,053,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 261.00 | 252.00 | 257.00 | 7.23 | 448,500 |
| Archroma Pak | 790.00 | 771.50 | 776.10 | -0.63 | 8,700 |
| Biafo Ind | 356.98 | 344.00 | 352.31 | 8.13 | 22,500 |
| Colgate Palmolive | 1800.00 | 1705.00 | 1705.00 | -45.00 | 380 |
| Engro Polymer | 20.92 | 20.10 | 20.92 | 1.00 | 14,218,500 |
| Ghani Gases Ltd | 29.50 | 28.00 | 29.38 | 1.28 | 3,764,500 |
| ICI Pakistan | 1170.00 | 1120.00 | 1160.26 | 28.19 | 70,800 |
| Ittehad Chem. | 47.50 | 46.30 | 47.13 | 0.08 | 296,500 |
| Linde Pakistan | 301.92 | 291.00 | 301.92 | 14.37 | 215,200 |
| Lotte Chemical | 8.93 | 8.70 | 8.77 | 0.07 | 4,751,500 |
| Nimir Industries Chem | 44.67 | 44.25 | 44.39 | 0.09 | 13,500 |
| Pak Gum & Chem. | 161.70 | 156.10 | 159.62 | 5.62 | 7,900 |
| Sitara Chemical | 578.00 | 570.00 | 570.00 | 4.78 | 6,650 |
| Sitara Peroxide | 32.60 | 31.50 | 32.14 | 0.41 | 584,500 |
| Wah-Noble | 128.99 | 125.48 | 126.10 | -2.47 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.55 | 14.25 | 14.31 | -0.10 | 88,500 |
| PICIC Growth | 31.10 | 30.90 | 30.90 | 0.03 | 1,182,500 |
| PICIC Inv Fund | 14.00 | 13.85 | 13.98 | 0.27 | 119,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 117.00 | 113.00 | 116.22 | -0.78 | 292,000 |
| Askari Bank | 28.03 | 26.51 | 26.79 | -1.11 | 3,170,000 |
| B.O.Punjab | 18.15 | 17.61 | 17.68 | -0.23 | 11,356,000 |
| Bank Al-Falah | 41.25 | 40.00 | 40.79 | 0.02 | 575,000 |
| Bank AL-Habib | 59.04 | 58.00 | 58.57 | -0.08 | 269,500 |
| Bank Of Khyber | 16.51 | 16.21 | 16.30 | -0.19 | 7,500 |
| Faysal Bank | 29.90 | 27.06 | 27.11 | -1.37 | 29,823,000 |
| Habib Bank | 263.75 | 259.10 | 260.58 | 0.34 | 399,700 |
| Habib Metropolitan | 38.00 | 37.65 | 37.66 | -0.14 | 118,500 |
| JS Bank Ltd | 12.35 | 11.85 | 12.02 | 0.22 | 4,059,500 |
| MCB Bank Ltd | 246.00 | 242.48 | 243.52 | 0.18 | 485,100 |
| Meezan Bank | 65.73 | 64.25 | 64.50 | 0.50 | 473,000 |
| National Bank | 76.65 | 75.25 | 75.47 | 0.33 | 1,626,000 |
| Soneri Bank Ltd | 18.50 | 17.65 | 18.46 | 0.36 | 143,000 |
| United Bank | 239.90 | 235.97 | 238.41 | 2.85 | 305,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 67.54 | 64.00 | 67.44 | 3.11 | 112,000 |
| Bolan Casting | 87.99 | 82.75 | 85.82 | 0.37 | 88,500 |
| Crescent Steel | 189.83 | 182.00 | 182.97 | -2.95 | 587,700 |
| Huffaz Seamless | 26.94 | 25.50 | 26.52 | 0.51 | 44,500 |
| International Industries Ltd | 251.75 | 251.75 | 251.75 | 11.98 | 35,900 |
| Inter Steel Ltd | 112.21 | 112.21 | 112.21 | 5.34 | 281,500 |
| K.S.B.Pumps | 442.00 | 434.00 | 435.09 | -4.86 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 151.50 | 149.00 | 149.65 | 0.79 | 164,400 |
| Engro Corp | 337.00 | 333.00 | 333.82 | -1.05 | 967,100 |
| Engro Fertilize | 71.00 | 69.05 | 70.38 | 1.21 | 13,049,500 |
| Fatima Fert. | 39.69 | 38.90 | 39.33 | 0.34 | 830,000 |
| Fauji Fert Bin | 55.89 | 54.35 | 54.83 | -0.07 | 2,016,000 |
| Fauji Fert. | 119.65 | 117.25 | 117.82 | 0.06 | 6,210,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 14.94 | 13.98 | 14.81 | 0.87 | 857,500 |
| Shabbir Tiles | 25.82 | 24.90 | 25.16 | 0.49 | 1,921,500 |
| Tariq Glass Ind | 111.95 | 107.00 | 108.02 | -2.47 | 286,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.98 | 73.76 | 74.18 | 0.17 | 5,154,500 |
| Ask Gen Ins | 33.00 | 31.95 | 32.05 | 0.05 | 9,500 |
| Atlas Ins Ltd | 83.00 | 82.00 | 83.00 | 1.00 | 9,000 |
| Century Insurance | 30.45 | 30.00 | 30.45 | 0.45 | 10,500 |
| EFU General | 154.49 | 152.00 | 154.19 | 2.19 | 218,800 |
| EFU Life Assr | 220.00 | 218.89 | 218.89 | 7.89 | 1,100 |
| Habib Insurance | 19.45 | 18.90 | 18.98 | -0.17 | 48,500 |
| IGI Insurance | 331.01 | 318.00 | 330.11 | 14.86 | 348,500 |
| Jubilee Gen Ins | — | — | 112.50 | — | — |
| Pak Reinsurance | 54.05 | 52.26 | 52.77 | -1.09 | 915,000 |
| Premier Ins. | — | — | 20.55 | — | — |
| United Insurance | 22.98 | 22.31 | 22.61 | 0.01 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.50 | 6.80 | 7.26 | 0.28 | 465,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.50 | 18.00 | 18.35 | 0.34 | 33,500 |
| Service Ind.Ltd | 1529.90 | 1480.05 | 1503.91 | 1.58 | 5,820 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 29.45 | 27.93 | 29.45 | 0.05 | 5,000 |
| B.R.R.Guardian | 8.80 | 8.50 | 8.51 | -0.09 | 145,500 |
| Habib Modaraba | 11.15 | 10.62 | 10.79 | -0.15 | 41,500 |
| Paramount Mod | 9.80 | 9.80 | 9.80 | -0.03 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.15 | 5.85 | 5.85 | -0.14 | 8,500 |
| UDL Modaraba XD | 38.90 | 38.20 | 38.21 | 0.04 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.10 | 10.80 | 10.86 | -0.02 | 4,841,000 |
| Shifa Int Hosp | 310.00 | 304.00 | 304.72 | -0.28 | 2,800 |
| Synthetic Prod | 75.84 | 74.00 | 75.13 | 0.32 | 200,000 |
| Tri-Pack Films | 312.50 | 305.10 | 305.37 | -1.49 | 55,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1533.96 | 1425.00 | 1488.13 | 27.21 | 68,560 |
| Oil & Gas Devel | 156.00 | 153.99 | 155.30 | 1.86 | 1,948,500 |
| Pak Oilfields | 527.75 | 523.01 | 525.89 | 0.27 | 355,400 |
| Pak Petroleum | 178.75 | 176.52 | 177.05 | -0.93 | 237,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 66.85 | 64.00 | 64.82 | -1.16 | 305,500 |
| Cherat Pack. | 375.00 | 360.00 | 372.31 | 9.27 | 88,100 |
| Merit Packaging | 34.08 | 31.92 | 31.99 | -1.61 | 483,500 |
| Packages Ltd | 926.31 | 883.00 | 926.31 | 44.11 | 456,700 |
| Security Paper | 125.04 | 122.00 | 125.04 | 5.95 | 79,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 1074.88 | 1020.01 | 1060.23 | 36.53 | 222,100 |
| Ferozsons (Lab) | 733.70 | 698.00 | 711.74 | 12.96 | 606,400 |
| GlaxoSmithKline | 265.40 | 261.00 | 262.40 | 1.92 | 1,363,400 |
| Highnoon (Lab) | 741.00 | 715.00 | 725.10 | 12.28 | 29,400 |
| Otsuka Pak | — | — | 180.93 | — | — |
| Sanofi-Aventis | 2659.00 | 2500.00 | 2638.21 | 41.82 | 2,300 |
| The Searle Co. | 735.00 | 718.13 | 722.14 | 4.74 | 349,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.99 | 40.00 | 40.95 | -0.05 | 6,500 |
| Engro Powergen | 37.10 | 36.49 | 36.64 | -0.10 | 316,000 |
| Hub Power Co | 131.49 | 128.10 | 130.61 | 2.17 | 2,083,900 |
| K-Electric Ltd. | 9.60 | 9.42 | 9.56 | 0.11 | 12,878,000 |
| Kohinoor Energy | 42.78 | 42.31 | 42.43 | 0.03 | 16,000 |
| Kot Addu Power | 83.75 | 82.50 | 83.09 | 0.76 | 1,640,000 |
| Lalpir Power | 24.00 | 23.63 | 23.89 | 0.18 | 260,500 |
| Nishat Chun.PowerXD | 56.70 | 56.10 | 56.43 | 0.16 | 118,500 |
| Nishat Power | 67.75 | 65.00 | 67.50 | 2.49 | 518,500 |
| Pakgen Power | 26.70 | 26.20 | 26.42 | 0.13 | 298,500 |
| Saif Power Ltd. | 35.00 | 34.50 | 34.81 | -0.11 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 468.99 | 460.50 | 461.60 | 1.21 | 1,493,900 |
| Byco Petroleum | 24.60 | 23.56 | 23.67 | -0.62 | 11,980,500 |
| National Refin | 762.18 | 728.10 | 750.95 | 25.06 | 655,750 |
| Pak Refinery | 45.75 | 45.03 | 45.17 | -0.16 | 1,185,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar XD | 49.50 | 48.25 | 48.70 | -0.49 | 50,000 |
| Al-Abbas Sugar XD | — | — | 270.00 | — | — |
| AL-Noor Sugar | 82.14 | 79.99 | 81.94 | 3.71 | 24,500 |
| Faran Sugar | 179.56 | 173.00 | 178.68 | 7.67 | 90,100 |
| Habib-ADM Ltd | 25.00 | 24.94 | 25.00 | 0.27 | 48,000 |
| JDW Sugar | 589.50 | 585.00 | 585.00 | 20.57 | 2,450 |
| Mirpurkhas SugarXD | 238.50 | 238.40 | 238.45 | 2.45 | 200 |
| Noon Sugar | 44.70 | 42.00 | 42.44 | -0.25 | 145,500 |
| Shahmurad Sugar | 62.05 | 60.90 | 62.05 | 2.95 | 30,500 |
| Shakarganj Limited | 49.98 | 47.60 | 48.71 | 0.49 | 1,352,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.69 | 5.40 | 5.44 | -0.03 | 2,268,500 |
| Pak Synthetics | 36.00 | 34.01 | 35.61 | 0.24 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.80 | 4.67 | 4.68 | 0.02 | 244,500 |
| Gadoon Textile | 327.00 | 313.00 | 314.89 | 2.30 | 56,500 |
| Indus Dyeing | — | — | 650.00 | — | — |
| Janana D Mal XD | 129.36 | 123.99 | 129.36 | 6.16 | 24,400 |
| Kohat Textile | 20.25 | 20.10 | 20.25 | 0.15 | 5,000 |
| Kohinoor Spining | 7.58 | 7.31 | 7.37 | 0.06 | 227,500 |
| Nagina Cotton | — | — | 59.60 | — | — |
| Sally Textile | — | — | 12.30 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.99 | 75.01 | 75.97 | -0.67 | 7,500 |
| Azgard Nine | 9.82 | 9.32 | 9.46 | -0.08 | 8,295,500 |
| Crescent Tex. | 31.73 | 30.25 | 31.19 | 0.97 | 1,528,000 |
| Dawood Law | — | — | 244.05 | — | — |
| Gul Ahmed | 53,27 | 51,50 | 52,05 | -0.14 | 2,762,500 |
| Jubilee Spinning | 7.30 | 6.11 | 7.00 | 0.00 | 155,500 |
| Kohinoor Textile | 121.00 | 118.60 | 118.65 | 0.80 | 290,000 |
| Mohammad Farooq | 4.90 | 4.33 | 4.85 | 0.09 | 30,500 |
| Nishat (Chun) | 71.20 | 68.25 | 69.03 | -0.18 | 5,790,500 |
| Nishat Mills Ltd | 169.79 | 161.99 | 168.87 | 7.16 | 8,312,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1385.00 | 1385.00 | 1385.00 | 59.15 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.55 | 9.19 | 9.22 | -0.18 | 2,998,000 |
| PNSC XD | 177.68 | 171.98 | 177.68 | 8.46 | 311,300 |
| Pak Int Bulk XR | 30.80 | 30.52 | 30.64 | 0.01 | 1,742,000 |
| Pak Int Cont | 535.00 | 523.00 | 525.00 | -24.99 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.01 | 42.37 | 42.85 | -0.17 | 275,000 |
| Hum Network | 14.20 | 13.85 | 13.99 | -0.01 | 314,000 |
| Media Times Ltd | 4.90 | 4.62 | 4.67 | 0.05 | 3,197,500 |
| Netsol Tech | 69.89 | 66.50 | 69.89 | 3.32 | 618,000 |
| PTCL | 19.46 | 18.75 | 19.39 | 0.39 | 5,967,500 |
| Systems Limited | 89.20 | 84.98 | 86.00 | -1.36 | 433,500 |
| Telecard Limited | 5.80 | 5.25 | 5.55 | 0.40 | 49,057,000 |
| TRG Pak Ltd | 51.70 | 50.26 | 50.63 | 0.46 | 19,036,000 |
| WorldCall Telecom | 2.99 | 2.82 | 2.84 | 0.02 | 12,703,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 325.00 | 320.00 | 325.00 | 8.43 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
