Stocks 2017-01-20 - Business - DAWN.COM

Today's Paper | April 23, 2024

Pakistan Stock Exchange up 287.20 points:

KARACHI January 23:At the close of trading, the PSX-100 index was 34092.17,up 287.20 points.

Jan 20, 2017

Company	Up	Company	Down
Wyeth Pak Ltd	83.50	Bata (Pak)	210.10
Ghandhara Ind	53.85	Sanofi-Aventis	125.61
Millat Tractors	52.80	Siemens Pak. XD	49.68
Unilever Foods	50.00	Hinopak Motor	39.99
Abbott Labs	48.74	Bhanero Tex.	39.79

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	598.60	582.00	593.23	10.27	143,200
Atlas Honda Ltd	610.00	595.00	609.23	4.24	11,050
Ghandhara Ind.	1131.66	1085.00	1131.63	53.85	246,450
Ghandhara Nissan	400.61	386.00	398.25	16.71	1,792,900
Hinopak Motor	1840.00	1800.00	1800.00	-39.99	1,320
Honda Atlas Cars	784.90	754.00	772.74	22.91	491,700
Indus Motor Co	1790.00	1700.50	1753.55	44.71	42,880
Millat Tractors	1108.99	1083.00	1108.99	52.80	123,000
Pak Suzuki	672.21	640.15	672.21	32.01	428,350
Sazgar Eng	101.50	99.00	101.41	1.81	103,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	326.00	319.99	320.43	-2.07	24,700
Atlas Battery	897.80	860.00	894.90	31.90	12,300
Bal.Wheels	134.49	133.01	133.01	2.51	3,000
Exide (PAK)	974.00	969.00	973.57	3.57	800
General Tyre	287.79	281.00	287.79	13.70	1,128,000

Company	Close	Change	High	Low	Volume
Attock Cement	350.05	336.01	350.05	9.05	25,500
Cherat Cement	184.43	174.31	184.43	8.78	1,374,100
DGK Cement	226.00	222.00	225.05	2.82	2,907,200
Fauji Cement	46.59	45.75	46.32	0.11	5,154,500
Fecto Cement	120.00	118.50	119.50	1.25	81,000
Gharibwal Cement	52.00	51.10	51.61	-0.14	18,500
Javedan Corp	39.00	37.50	38.20	0.70	46,500
Kohat Cement	298.00	287.01	293.59	3.59	40,000
Lucky Cement	874.00	857.10	866.93	10.80	317,350
MapleLeafCement	134.48	132.65	133.54	1.18	762,700
Pioneer Cement	144.51	142.10	143.21	0.71	524,700

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	253.35	248.98	249.77	1.39	152,100
Archroma Pak	809.00	773.00	776.73	-8.41	67,450
Biafo Ind	345.00	340.00	344.18	3.06	9,100
Colgate Palmolive	—	—	1750.00	—	—
Engro Polymer	20.09	19.02	19.92	0.81	11,169,500
Ghani Gases Ltd	28.30	27.70	28.10	0.36	576,500
ICI Pakistan	1155.00	1123.00	1132.07	18.23	55,600
Ittehad Chem.	47.60	46.75	47.05	0.54	818,000
Linde Pakistan	287.55	287.55	287.55	13.69	164,300
Lotte Chemical	8.76	8.43	8.70	0.25	3,551,500
Nimir Industries Chem	44.30	43.10	44.30	0.55	9,000
Pak Gum & Chem.	157.75	154.00	154.00	3.36	500
Sitara Chemical	567.00	552.00	565.22	-14.78	20,750
Sitara Peroxide	32.20	31.50	31.73	-0.20	276,000
Wah-Noble	130.69	128.00	128.57	1.79	13,400

Company	Close	Change	High	Low	Volume
Golden Arrow	14.50	14.35	14.41	0.06	62,500
PICIC Growth	31.10	30.50	30.87	0.07	529,500
PICIC Inv Fund	13.80	13.65	13.71	0.03	164,000

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	118.49	111.30	117.00	0.00	252,600
Askari Bank	27.99	27.15	27.90	0.74	4,102,000
B.O.Punjab	18.35	17.79	17.91	0.13	32,774,500
Bank Al-Falah	41.25	40.41	40.77	-0.16	1,080,500
Bank AL-Habib	58.75	56.76	58.65	1.65	198,000
Bank Of Khyber	16.69	16.33	16.49	0.24	29,000
Faysal Bank	28.48	27.75	28.48	1.35	3,061,500
Habib Bank	262.00	258.80	260.24	-0.36	217,800
Habib Metropolitan	37.80	36.50	37.80	1.25	205,500
JS Bank Ltd	11.90	11.35	11.80	0.36	3,372,000
MCB Bank Ltd	245.05	242.10	243.34	0.88	187,300
Meezan Bank	64.00	63.20	64.00	-0.02	473,500
National Bank	76.15	75.00	75.14	-0.50	2,907,000
Soneri Bank Ltd	18.30	18.00	18.10	-0.19	6,500
United Bank	237.99	233.00	235.56	0.49	337,000

Company	Close	Change	High	Low	Volume
Ados Pakistan	64.33	63.00	64.33	3.06	50,000
Bolan Casting	85.45	80.30	85.45	4.06	141,500
Crescent Steel	194.00	184.50	185.92	-2.91	900,300
Huffaz Seamless	26.39	25.71	26.01	0.42	22,500
International Industries Ltd	239.77	234.40	239.77	11.41	444,500
Inter Steel Ltd	106.87	104.10	106.87	5.08	720,500
K.S.B.Pumps	445.00	430.00	439.95	5.97	9,000

Company	Close	Change	High	Low	Volume
Dawood Hercules	149.35	146.00	148.86	3.02	344,600
Engro Corp	335.10	330.90	334.87	3.91	581,300
Engro Fertilize	69.61	69.00	69.17	-0.01	4,258,000
Fatima Fert.	39.22	38.80	38.99	-0.22	538,000
Fauji Fert Bin	55.90	54.45	54.90	-0.34	1,477,000
Fauji Fert.	118.00	115.60	117.76	1.16	4,715,600

Company	Close	Change	High	Low	Volume
Ghani Global Glass	25.03	24.62	24.67	-0.12	281,000
Shabbir Tiles	11.93	11.00	11.81	0.78	2,990,500
Tariq Glass Ind	110.49	104.75	110.49	5.26	767,300

Company	Close	Change	High	Low	Volume
Adamjee Ins	74.50	73.76	74.01	-0.03	11,664,500
Ask Gen Ins	32.00	32.00	32.00	0.00	11,000
Atlas Ins Ltd	83.48	81.50	82.00	-0.25	6,500
Century Insurance	30.50	29.05	30.00	0.29	6,500
EFU General	153.90	151.00	152.00	0.11	6,400
EFU Life Assr	219.99	210.00	211.00	-2.54	4,000
Habib Insurance	19.20	18.90	19.15	0.17	10,500
IGI Insurance	317.00	309.50	315.25	7.99	103,200
Jubilee Gen Ins	—	—	112.50	—	—
Pak Reinsurance	54.19	52.50	53.86	2.25	814,500
Premier Ins.	21.00	20.55	20.55	-0.35	7,000
United Insurance	22.60	22.40	22.60	0.02	15,000

Company	Close	Change	High	Low	Volume
Crescent Jute	7.10	6.71	6.98	0.20	88,500

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	18.30	17.63	18.01	0.40	18,500
Service Ind.Ltd	1520.00	1500.00	1502.33	-3.97	8,180

Company	Close	Change	High	Low	Volume
Allied Rent XD	29.40	29.40	29.40	0.00	500
B.R.R.Guardian	8.60	8.51	8.60	0.01	32,500
Habib Modaraba	10.94	10.52	10.94	0.34	1,133,000
Paramount Mod	9.83	9.83	9.83	-0.12	1,000
Standard Chartered Mod	—	—	27.10	—	—
Trust Modaraba	5.99	5.85	5.99	0.04	6,000
UDL Modaraba XD	39.00	38.00	38.17	-0.71	97,000

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	11.19	10.82	10.88	0.12	9,969,000
Shifa Int Hosp	307.95	301.90	305.00	4.80	16,500
Synthetic Prod	76.90	74.00	74.81	0.15	203,000
Tri-Pack Films	312.50	300.00	306.86	8.02	182,800

Company	Close	Change	High	Low	Volume
Mari Petroleum	1470.00	1445.00	1460.92	2.34	122,720
Oil & Gas Devel	157.70	152.00	153.44	-4.37	6,273,900
Pak Oilfields	528.00	522.50	525.62	0.18	230,800
Pak Petroleum	179.50	176.00	177.98	-1.03	1,106,100

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	66.01	62.65	65.98	3.11	1,737,000
Cherat Pack.	371.50	362.00	1363.04	-2.79	39,400
Merit Packaging	33.60	32.70	33.60	1.60	1,899,000
Packages Ltd	888.00	860.00	882.20	28.96	194,200
Security Paper	119.09	114.10	119.09	5.67	188,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	1023.70	975.00	1023.70	48.74	206,950
Ferozsons (Lab)	715.00	697.00	698.78	-13.12	54,900
GlaxoSmithKline	264.89	255.00	260.48	3.43	2,358,600
Highnoon (Lab)	725.99	708.60	712.82	-1.29	8,100
Otsuka Pak	183.00	180.00	180.93	4.68	1,500
Sanofi-Aventis	2750.00	2585.90	2596.39	-125.61	4,620
The Searle Co.	734.99	715.00	717.40	-8.71	272,150

Company	Close	Change	High	Low	Volume
Altern Energy	41.75	40.50	41.00	-0.80	13,000
Engro Powergen	37.05	36.55	36.74	-0.54	223,000
Hub Power Co	129.00	126.57	128.44	1.16	366,000
K-Electric Ltd.	9.52	9.33	9.45	0.03	29,852,500
Kohinoor Energy	42.74	42.31	42.40	-0.34	45,000
Kot Addu Power	83.35	82.15	82.33	-0.56	1,331,000
Lalpir Power	23.96	23.70	23.71	0.00	342,500
Nishat Chun.PowerXD	56.90	55.82	56.27	-0.42	189,000
Nishat Power	65.90	63.95	65.01	0.30	1,233,500
Pakgen Power	26.80	26.25	26.29	0.03	178,000
Saif Power Ltd.	35.50	34.73	34.92	-0.07	65,000

Company	Close	Change	High	Low	Volume
Attock Refinery	466.25	455.00	460.39	2.06	1,749,100
Byco Petroleum	24.58	23.42	24.29	0.85	19,943,500
National Refin	743.00	718.00	725.89	9.90	593,300
Pak Refinery	45.79	45.11	45.33	-0.08	1,390,000

Company	Close	Change	High	Low	Volume
Adam Sugar XD	49.50	48.05	49.19	-0.11	48,500
Al-Abbas Sugar XD	270.00	270.00	270.00	3.50	100
AL-Noor Sugar	83.01	82.00	82.23	1.75	27,500
Faran Sugar	173.00	168.01	171.01	3.91	47,800
Habib-ADM Ltd	24.85	24.10	24.73	0.73	15,500
JDW Sugar	593.00	576.01	579.43	-0.57	7,400
Mirpurkhas SugarXD	239.00	230.00	236.00	6.86	4,000
Noon Sugar	43.98	42.30	42.69	-0.78	60,000
Shahmurad Sugar	61.50	58.12	61.50	1.50	12,000
Shakarganj Limited	49.98	47.60	48.71	0.49	1,352,500

Company	Close	Change	High	Low	Volume
Dewan Salman	5.55	5.35	5.47	0.10	2,322,000
Pak Synthetics	35.60	34.20	35.37	-0.63	7,500

Company	Close	Change	High	Low	Volume
Dewan Farooque Sp	4.85	4.51	4.66	0.11	177,500
Gadoon Textile	312.59	297.50	312.59	14.88	108,300
Indus Dyeing	—	—	650.00	—	—
Janana D Mal XD	123.20	118.99	123.20	5.86	7,000
Kohat Textile	20.50	19.75	20.10	-0.40	10,000
Kohinoor Spining	7.40	7.00	7.31	0.22	263,000
Nagina Cotton	—	—	59.60	—	—
Sally Textile	12.30	12.30	12.30	-0.20	500

Company	Close	Change	High	Low	Volume
Artistic Denim	78.25	76.00	76.64	-3.05	48,500
Azgard Nine	9.69	8.76	9.54	0.72	11,872,000
Crescent Tex.	30.40	29.00	30.22	1.23	634,500
Dawood Law	249.65	233.00	244.05	0.23	9,300
Gul Ahmed	53.23	51.49	52.19	0.26	4,034,500
Jubilee Spinning	7.23	7.00	7.00	0.00	34,000
Kohinoor Textile	118.25	112.51	117.85	3.53	499,000
Mohammad Farooq	4.85	4.50	4.76	0.15	12,000
Nishat (Chun)	70.15	67.30	69.21	1.94	6,893,000
Nishat Mills Ltd	161.71	154.65	161.71	7.70	3,128,100

Company	Close	Change	High	Low	Volume
Pak Tabacco	1325.85	1325.85	1325.85	0.00	20

Company	Close	Change	High	Low	Volume
PIAC (A)	9.78	9.33	9.40	-0.10	6,654,500
PNSC XD	169.22	164.47	169.22	8.05	400,300
Pak Int Bulk XR	30.80	30.45	30.59	0.01	1,987,000
Pak Int Cont	550.00	516.90	549.99	6.00	4,800

Company	Close	Change	High	Low	Volume
Avanceon Ltd	44.30	42.60	43.02	0.64	377,000
Hum Network	14.10	13.76	14.00	-0.16	860,500
Media Times Ltd	4.71	4.52	4.62	0.09	2,862,500
Netsol Tech	66.57	64.01	66.57	3.17	1,158,000
PTCL	19.24	18.35	19.00	0.68	7,765,500
Systems Limited	87.68	84.00	87.36	3.83	534,500
Telecard Limited	5.22	5.00	5.15	0.20	7,236,000
TRG Pak Ltd	50.42	48.00	50.17	2.15	21,685,000
WorldCall Telecom	2.91	2.68	2.82	0.08	5,371,500

Company	Close	Change	High	Low	Volume
Punjab Oil	316.57	315.00	316.57	15.07	300

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100