KARACHI January 18:At the close of trading, the PSX-100 index was 33339.09,down 0.86 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 150.00 | Service Ind. Ltd. | 37.02 |
| Rafhan Maize | 140.00 | Lucky Cement | 28.52 |
| Wyeth Pak Ltd. | 69.33 | Sanofi-Aventis | 22.92 |
| Ghandhara Ind. | 48.87 | Khyber Tobacco | 22.00 |
| Colgate Palmolive | 40.00 | Ismail Ind. | 14.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 590.00 | 576.50 | 581.78 | -6.19 | 38,800 |
| Atlas Honda Ltd | 605.00 | 597.00 | 598.38 | -0.98 | 1,750 |
| Ghandhara Ind. | 1026.46 | 955.00 | 1026.46 | 48.87 | 330,450 |
| Hinopak Motor | 1852.00 | 1850.00 | 1850.00 | 0.00 | 60 |
| Honda Atlas Cars | 718.00 | 704.00 | 714.13 | 5.01 | 177,950 |
| Indus Motor Co | 1740.00 | 1680.00 | 1718.33 | 5.53 | 89,080 |
| Millat Tractors | 1015.00 | 979.01 | 1005.90 | 14.33 | 163,550 |
| Pak Suzuki | 630.00 | 610.00 | 624.17 | -4.47 | 93,300 |
| Sazgar Eng | 101.98 | 99.11 | 99.20 | -1.72 | 94,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 339.89 | 314.99 | 315.16 | -16.20 | 38,400 |
| Atlas Battery | 880.00 | 860.01 | 862.00 | -15.00 | 400 |
| Bal.Wheels | 130.00 | 126.00 | 126.05 | -6.21 | 7,300 |
| Exide (PAK) | 979.00 | 970.00 | 976.17 | -3.83 | 260 |
| General Tyre | 276.24 | 269.50 | 270.28 | -0.22 | 2,527,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 335.70 | 330.06 | 335.11 | -4.23 | 1,100 |
| Cherat Cement | 179.00 | 173.60 | 178.10 | 1.68 | 313,500 |
| DGK Cement | 224.75 | 218.00 | 222.22 | -0.61 | 2,636,500 |
| Fauji Cement | 47.49 | 45.55 | 46.70 | -0.44 | 2,608,500 |
| Fecto Cement | 118.75 | 116.47 | 118.01 | -0.72 | 31,000 |
| Gharibwal Cement | 52.50 | 52.25 | 52.50 | -1.50 | 3,000 |
| Javedan Corp | 37.60 | 36.56 | 37.20 | -0.82 | 58,500 |
| Kohat Cement | 294.00 | 290.05 | 291.24 | -2.64 | 2,200 |
| Lucky Cement | 882.00 | 849.01 | 853.71 | -28.52 | 310,200 |
| MapleLeafCement | 134.90 | 126.60 | 133.07 | 3.33 | 2,487,800 |
| Pioneer Cement | 143.40 | 140.99 | 142.91 | 0.51 | 404,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.50 | 243.00 | 246.13 | -3.38 | 193,900 |
| Archroma Pak | 785.00 | 770.00 | 779.28 | -1.72 | 12,450 |
| Biafo Ind | 345.99 | 335.67 | 340.13 | -2.88 | 12,000 |
| Colgate Palmolive | 1750.00 | 1710.00 | 1750.00 | 40.00 | 60 |
| Engro Polymer | 19.75 | 18.66 | 19.20 | -0.22 | 5,299,000 |
| ICI Pakistan | 1100.00 | 1020.00 | 1077.75 | 27.81 | 101,450 |
| Ittehad Chem. | 48.80 | 46.25 | 46.25 | -2.43 | 476,000 |
| Linde Pakistan | 260.94 | 245.20 | 260.82 | 12.30 | 498,900 |
| Lotte Chemical | 8.73 | 8.30 | 8.49 | -0.13 | 1,674,000 |
| Nimir Industries Chem | 43.75 | 43.25 | 43.58 | -0.55 | 13,000 |
| Pak Gum & Chem. | 152.00 | 150.10 | 150.64 | -2.53 | 900 |
| Sitara Peroxide | 33.10 | 31.21 | 31.79 | -1.05 | 978,500 |
| Wah-Noble | 133.00 | 131.00 | 132.00 | -1.15 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.70 | 14.22 | 14.50 | -0.09 | 78,000 |
| PICIC Growth | 31.05 | 30.50 | 30.64 | -0.74 | 31,500 |
| PICIC Inv Fund | 14.02 | 13.61 | 13.68 | -0.47 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 118.70 | 116.10 | 117.00 | -1.70 | 104,100 |
| Askari Bank | 26.30 | 25.60 | 26.04 | -0.12 | 2,231,500 |
| B.O.Punjab | 17.63 | 17.07 | 17.38 | -0.16 | 12,368,000 |
| Bank Al-Falah | 40.25 | 39.00 | 40.03 | 0.86 | 3,282,000 |
| Bank AL-Habib | 57.10 | 55.80 | 56.97 | -0.04 | 519,000 |
| Bank Of Khyber | 16.50 | 16.00 | 16.30 | -0.39 | 22,000 |
| Faysal Bank | 25.84 | 24.40 | 25.84 | 1.23 | 21,292,500 |
| Habib Bank | 266.48 | 260.10 | 261.82 | -5.30 | 1,040,900 |
| Habib Metropolitan | 37.75 | 35.63 | 35.78 | -1.72 | 603,000 |
| JS Bank Ltd | 11.58 | 10.90 | 11.32 | -0.18 | 2,404,500 |
| MCB Bank Ltd | 248.95 | 239.00 | 243.72 | -1.48 | 950,600 |
| Meezan Bank | 65.51 | 62.50 | 64.37 | -1.38 | 115,000 |
| National Bank | 75.75 | 74.31 | 75.48 | 0.32 | 1,497,000 |
| Soneri Bank Ltd | 17.59 | 16.25 | 17.52 | 0.93 | 398,000 |
| United Bank | 239.00 | 235.02 | 237.00 | -1.36 | 697,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 58.36 | 58.36 | 58.36 | 2.77 | 12,000 |
| Bolan Casting | 78.73 | 75.00 | 78.73 | 3.74 | 174,000 |
| Crescent Steel | 183.80 | 176.51 | 181.10 | 1.67 | 1,116,400 |
| Huffaz Seamless | 26.00 | 25.50 | 25.60 | -0.29 | 4,500 |
| International Industries Ltd | 227.00 | 216.00 | 223.35 | -1.89 | 218,100 |
| Inter Steel Ltd | 100.90 | 96.20 | 98.42 | -1.22 | 928,000 |
| K.S.B.Pumps | 424.95 | 404.00 | 413.32 | -6.81 | 14,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 149.51 | 146.01 | 147.45 | -1.91 | 378,800 |
| Engro Corp | 334.50 | 329.80 | 331.28 | -2.14 | 1,106,500 |
| Engro Fertilize | 70.65 | 69.00 | 69.56 | -0.83 | 7,503,500 |
| Fatima Fert. | 39.10 | 38.10 | 39.01 | 0.09 | 455,000 |
| Fauji Fert Bin | 56.90 | 54.29 | 56.37 | 2.08 | 6,787,000 |
| Fauji Fert. | 118.47 | 115.26 | 117.68 | 0.74 | 5,093,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.20 | 23.50 | 24.88 | 0.67 | 1,217,500 |
| Shabbir Tiles | 11.20 | 10.70 | 10.90 | -0.22 | 1,093,000 |
| Tariq Glass Ind | 109.00 | 103.00 | 105.04 | -0.49 | 480,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.24 | 72.32 | 73.87 | 0.84 | 813,500 |
| Ask Gen Ins | 32.00 | 31.00 | 32.00 | 0.20 | 4,000 |
| Atlas Ins Ltd | — | — | 81.00 | — | — |
| Century Insurance | — | — | 29.75 | — | — |
| EFU General | 151.90 | 150.01 | 151.75 | 0.70 | 21,600 |
| EFU Life Assr | 220.00 | 211.00 | 215.73 | -6.27 | 12,700 |
| Habib Insurance | 19.48 | 18.41 | 18.71 | -0.68 | 167,000 |
| IGI Insurance | 307.00 | 295.00 | 300.18 | -2.19 | 196,300 |
| Jubilee Gen Ins | 112.50 | 112.50 | 112.50 | 3.00 | 1,500 |
| Pak Reinsurance | 49.40 | 47.91 | 49.16 | 0.06 | 89,000 |
| Premier Ins. | 20.51 | 20.51 | 20.51 | -0.49 | 1,000 |
| United Insurance | 22.97 | 22.51 | 22.54 | -0.10 | 20,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.08 | 6.55 | 6.82 | -0.09 | 102,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.99 | 17.55 | 17.55 | -0.20 | 4,000 |
| Service Ind.Ltd | 1569.00 | 1539.00 | 1540.25 | -37.02 | 4,220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 29.49 | 26.80 | 29.40 | 1.24 | 13,000 |
| B.R.R.Guardian | 8.61 | 8.35 | 8.51 | -0.10 | 28,500 |
| Habib Modaraba | 10.96 | 10.63 | 10.71 | -0.29 | 6,000 |
| Paramount Mod | — | — | 9.60 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.90 | 5.75 | 5.90 | 0.06 | 4,000 |
| UDL Modaraba XD | 40.41 | 38.90 | 40.41 | 1.92 | 263,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 11.39 | 10.64 | 10.73 | -0.39 | 13,260,500 |
| Shifa Int Hosp | 304.00 | 302.00 | 304.00 | 0.00 | 400 |
| Synthetic Prod | 71.70 | 68.01 | 71.11 | 1.88 | 158,000 |
| Tri-Pack Films | 307.93 | 292.15 | 307.93 | 14.66 | 457,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1470.00 | 1436.10 | 1456.57 | 1.29 | 56,640 |
| Oil & Gas Devel | 167.51 | 161.15 | 165.85 | -1.75 | 2,767,700 |
| Pak Oilfields | 532.00 | 519.00 | 530.33 | 3.05 | 403,200 |
| Pak Petroleum | 180.52 | 177.80 | 179.92 | 0.27 | 1,048,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.60 | 59.15 | 59.88 | -1.94 | 164,000 |
| Cherat Pack. | 375.50 | 363.00 | 369.67 | 4.86 | 53,800 |
| Merit Packaging | 31.22 | 29.70 | 30.48 | -0.42 | 467,000 |
| Packages Ltd | 860.00 | 840.00 | 845.53 | -7.39 | 47,100 |
| Security Paper | 119.50 | 111.02 | 113.73 | -3.13 | 139,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 989.00 | 926.00 | 956.57 | -15.20 | 246,050 |
| Ferozsons (Lab) | 731.00 | 715.11 | 718.05 | -3.69 | 40,700 |
| GlaxoSmithKline | 271.00 | 257.00 | 259.40 | -5.14 | 4,042,000 |
| Highnoon (Lab) | 739.99 | 712.00 | 725.00 | -10.63 | 54,850 |
| Otsuka Pak | 177.00 | 175.01 | 176.58 | -5.72 | 800 |
| Sanofi-Aventis | 2849.99 | 2715.01 | 2767.50 | -22.92 | 960 |
| The Searle Co. | 731.70 | 708.00 | 722.19 | -3.81 | 366,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 41.00 | 41.00 | -0.25 | 6,000 |
| Engro Powergen | 38.25 | 35.25 | 37.93 | 1.50 | 2,210,000 |
| Hub Power Co | 129.49 | 125.10 | 128.87 | -0.13 | 541,100 |
| K-Electric Ltd. | 9.50 | 9.31 | 9.42 | -0.04 | 13,767,000 |
| Kohinoor Energy | 43.00 | 42.50 | 42.53 | -0.21 | 245,500 |
| Kot Addu Power | 84.45 | 81.55 | 83.49 | -0.70 | 1,294,500 |
| Lalpir Power | 24.00 | 23.53 | 23.95 | -0.05 | 251,500 |
| Nishat Chun.PowerXD | 57.00 | 55.75 | 56.04 | -0.46 | 171,000 |
| Nishat Power | 65.99 | 64.00 | 65.27 | -0.53 | 352,000 |
| Pakgen Power | 27.00 | 26.00 | 26.81 | -0.06 | 93,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 462.00 | 437.01 | 456.96 | 13.25 | 2,845,300 |
| Byco Petroleum | 23.93 | 23.25 | 23.56 | 0.14 | 4,283,500 |
| National Refin | 681.90 | 655.00 | 681.90 | 32.47 | 856,650 |
| Pak Refinery | 47.25 | 45.51 | 46.24 | -0.09 | 3,350,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.00 | 51.00 | 52.98 | 0.96 | 187,500 |
| Al-Abbas Sugar | 271.01 | 270.00 | 270.50 | -5.50 | 500 |
| AL-Noor Sugar | 80.98 | 78.08 | 80.00 | 0.00 | 5,000 |
| Faran Sugar | 171.00 | 161.00 | 165.97 | -1.12 | 52,400 |
| Habib-ADM Ltd | 25.00 | 24.00 | 24.63 | 0.37 | 33,500 |
| JDW Sugar | 572.90 | 555.00 | 561.61 | 2.52 | 3,050 |
| Mirpurkhas SugarXD | 230.00 | 225.00 | 229.51 | 6.29 | 11,200 |
| Noon Sugar | 42.01 | 40.92 | 41.46 | -0.74 | 35,000 |
| Shahmurad Sugar | 59.00 | 57.50 | 59.00 | -0.70 | 7,500 |
| Shakarganj Limited | 48.00 | 44.85 | 47.37 | 0.72 | 2,112,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.73 | 5.35 | 5.42 | -0.11 | 1,239,500 |
| Pak Synthetics | — | — | 35.14 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.76 | 4.50 | 4.64 | -0.05 | 233,000 |
| Gadoon Textile | 291.00 | 280.00 | 283.93 | -7.40 | 19,200 |
| Indus Dyeing | 650.00 | 620.05 | 650.00 | -2.66 | 100 |
| Janana D Mal XD | 124.34 | 114.01 | 116.03 | -2.41 | 15,500 |
| Kohat Textile | 21.00 | 21.00 | 21.00 | -0.50 | 8,000 |
| Kohinoor Spining | 7.49 | 7.00 | 7.16 | -0.12 | 200,500 |
| Nagina Cotton | — | — | 59.60 | — | — |
| Sally Textile | 12.12 | 12.12 | 12.12 | 0.21 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.98 | 72.52 | 77.29 | 1.70 | 30,500 |
| Azgard Nine | 9.05 | 8.41 | 8.94 | 0.29 | 5,133,500 |
| Crescent Tex. | 29.38 | 28.30 | 28.67 | -0.27 | 225,000 |
| Dawood Law | 251.81 | 231.15 | 241.25 | 1.43 | 1,400 |
| Gul Ahmed | 52.00 | 49.90 | 51.00 | -0.07 | 2,014,000 |
| Jubilee Spinning | 7.10 | 6.85 | 7.00 | -0.12 | 29,000 |
| Kohinoor Textile | 115.49 | 113.35 | 115.15 | 0.16 | 18,500 |
| Mohammad Farooq | 5.01 | 4.55 | 4.86 | -0.13 | 34,500 |
| Nishat (Chun) | 66.34 | 63.60 | 65.58 | -0.28 | 4,014,500 |
| Nishat Mills Ltd | 156.00 | 150.07 | 150.51 | -3.53 | 3,353,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1262.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.30 | 8.95 | 9.03 | -0.23 | 5,362,500 |
| PNSC XD | 165.94 | 160.00 | 162.03 | -2.08 | 122,700 |
| Pak Int Bulk XR | 30.92 | 30.26 | 30.50 | -0.24 | 2,188,000 |
| Pak Int Cont | 551.83 | 527.00 | 551.83 | 26.27 | 9,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.70 | 41.95 | 41.96 | -2.19 | 325,000 |
| Hum Network | 14.29 | 13.56 | 14.01 | 0.00 | 922,500 |
| Media Times Ltd | 4.65 | 4.16 | 4.60 | 0.09 | 4,059,500 |
| Netsol Tech | 65.60 | 61.10 | 62.67 | -1.64 | 1,491,000 |
| PTCL | 18.31 | 17.90 | 18.20 | 0.01 | 2,586,000 |
| Systems Limited | 84.50 | 81.25 | 83.44 | -0.60 | 180,000 |
| Telecard Limited | 5.27 | 4.90 | 5.07 | -0.13 | 3,319,000 |
| TRG Pak Ltd | 48.40 | 46.11 | 47.71 | -0.18 | 11,801,000 |
| WorldCall Telecom | 2.88 | 2.70 | 2.74 | -0.12 | 3,217,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 314.51 | 314.50 | 314.50 | -15.50 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
