KARACHI January 14:
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 136.18 | Bata (Pak) | 197.70 |
| Pak Tobacco | 50.29 | Colgate Palmolive | 89.99 |
| Ghandhara Ind. | 44.33 | Wyeth Pak Ltd. | 58.50 |
| Sapphire Fiber | 35.00 | Indus Dyeing | 34.34 |
| Hinopak Motor | 24.00 | ICI Pakistan | 17.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 599.00 | 579.00 | 588.43 | 7.58 | 106,700 |
| Atlas Honda Ltd | 606.00 | 603.00 | 604.47 | -4.53 | 5,200 |
| Ghandhara Ind. | 931.04 | 931.04 | 931.04 | 44.33 | 21,850 |
| Hinopak Motor | 1862.00 | 1800.00 | 1850.00 | 24.00 | 1,340 |
| Honda Atlas Cars | 710.00 | 695.25 | 697.41 | -2.29 | 117,250 |
| Indus Motor Co | 1749.00 | 1702.00 | 1718.68 | -1.02 | 41,280 |
| Millat Tractors | 973.00 | 953.01 | 960.52 | -2.24 | 52,500 |
| Pak Suzuki | 645.95 | 630.00 | 631.52 | -5.42 | 149,450 |
| Sazgar Eng | 96.39 | 94.51 | 96.12 | -0.31 | 159,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 345.00 | 343.00 | 344.00 | -2.00 | 1,800 |
| Atlas Battery | 876.00 | 855.00 | 872.72 | 18.66 | 1,250 |
| Bal.Wheels | 132.26 | 132.26 | 132.26 | -0.75 | 500 |
| Exide (PAK) | 985.00 | 961.00 | 976.71 | 5.88 | 1,480 |
| General Tyre | 272.00 | 268.00 | 268.35 | 0.08 | 332,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 350.00 | 340.05 | 340.78 | -6.30 | 4,300 |
| Cherat Cement | 182.00 | 177.70 | 178.56 | -1.46 | 518,800 |
| DGK Cement | 229.25 | 222.50 | 224.50 | -3.79 | 3,047,400 |
| Fauji Cement | 47.88 | 47.00 | 47.07 | -0.49 | 2,581,000 |
| Fecto Cement | 120.50 | 119.10 | 119.20 | -0.44 | 43,600 |
| Gharibwal Cement | 54.25 | 52.03 | 54.25 | 0.43 | 7,500 |
| Javedan Corp | 38.86 | 36.66 | 38.51 | 1.50 | 317,500 |
| Kohat Cement | 298.50 | 293.00 | 294.49 | -3.51 | 56,100 |
| Lucky Cement | 885.00 | 875.00 | 876.78 | -4.89 | 171,450 |
| MapleLeafCement | 135.25 | 131.10 | 131.74 | -0.51 | 3,718,200 |
| Pioneer Cement | 144.25 | 142.90 | 143.02 | -0.63 | 991,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 259.99 | 252.00 | 252.61 | -2.59 | 261,900 |
| Archroma Pak | 805.00 | 790.00 | 790.96 | 0.73 | 30,700 |
| Biafo Ind | 344.44 | 328.60 | 336.51 | 7.10 | 45,900 |
| Colgate Palmolive | 1710.00 | 1710.00 | 1710.00 | -89.99 | 100 |
| Engro Polymer | 20.29 | 19.51 | 19.94 | 0.29 | 12,880,000 |
| Ghani Gases Ltd | 29.10 | 27.91 | 28.05 | -0.42 | 1,271,000 |
| ICI Pakistan | 1090.00 | 1064.00 | 1067.00 | -17.50 | 16,450 |
| Ittehad Chem. | 53.30 | 49.25 | 49.64 | -1.41 | 2,544,000 |
| Linde Pakistan | 252.65 | 245.60 | 252.65 | 12.03 | 121,900 |
| Lotte Chemical | 8.92 | 8.55 | 8.65 | -0.14 | 3,547,000 |
| Nimir Industries Chem | 45.40 | 43.75 | 44.53 | -0.47 | 45,000 |
| Pak Gum & Chem. | 158.98 | 155.00 | 155.00 | -2.00 | 600 |
| Sitara Peroxide | 32.50 | 31.20 | 32.10 | 1.14 | 3,308,500 |
| Wah-Noble | 140.00 | 137.50 | 138.20 | -0.18 | 15,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.50 | 14.11 | 14.45 | 0.23 | 185,000 |
| PICIC Growth | 31.60 | 30.60 | 31.50 | 0.05 | 106,500 |
| PICIC Inv Fund | 14.30 | 14.25 | 14.28 | 0.03 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 121.50 | 120.00 | 120.28 | -1.72 | 72,200 |
| Askari Bank | 27.30 | 26.72 | 26.80 | -0.54 | 1,556,000 |
| B.O.Punjab | 18.16 | 17.62 | 17.70 | -0.31 | 9,532,000 |
| Bank Al-Falah | 40.25 | 39.25 | 39.38 | -0.67 | 315,000 |
| Bank AL-Habib | 58.50 | 58.00 | 58.31 | -0.02 | 36,500 |
| Bank Of Khyber | 16.75 | 16.00 | 16.48 | 0.36 | 37,000 |
| Faysal Bank | 25.39 | 24.62 | 24.91 | -0.27 | 2,063,000 |
| Habib Bank | 275.99 | 273.00 | 273.30 | -1.32 | 559,500 |
| Habib Metropolitan | 39.00 | 38.00 | 38.07 | -0.96 | 125,500 |
| JS Bank Ltd | 11.90 | 11.45 | 11.64 | 0.03 | 1,482,000 |
| MCB Bank Ltd | 255.25 | 249.50 | 250.35 | -4.66 | 415,600 |
| Meezan Bank | 66.89 | 65.26 | 65.99 | -0.10 | 47,000 |
| National Bank | 79.01 | 76.70 | 77.02 | -2.10 | 3,335,000 |
| Soneri Bank Ltd | 16.99 | 16.51 | 16.75 | 0.01 | 23,500 |
| United Bank | 256.00 | 248.50 | 249.57 | -6.78 | 1,094,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 52.95 | 51.00 | 52.95 | 2.52 | 12,500 |
| Bolan Casting | 71.42 | 69.40 | 71.42 | 3.40 | 68,500 |
| Crescent Steel | 181.17 | 172.00 | 180.78 | 8.23 | 2,198,700 |
| Huffaz Seamless | 25.90 | 25.31 | 25.90 | 0.37 | 5,000 |
| International Industries Ltd | 235.00 | 228.00 | 231.61 | 1.06 | 212,400 |
| Inter Steel Ltd | 104.24 | 101.31 | 102.28 | -1.74 | 1,567,000 |
| K.S.B.Pumps | 430.00 | 430.00 | 430.00 | 5.13 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 152.49 | 149.70 | 151.13 | 0.14 | 73,500 |
| Engro Corp | 335.90 | 330.00 | 330.93 | -0.88 | 1,342,200 |
| Engro Fertilize | 70.89 | 69.35 | 69.59 | -0.60 | 9,198,500 |
| Fatima Fert. | 39.00 | 38.26 | 38.42 | -0.20 | 445,500 |
| Fauji Fert Bin | 54.65 | 53.25 | 53.62 | 0.59 | 3,070,500 |
| Fauji Fert. | 117.80 | 115.75 | 116.36 | -0.34 | 4,387,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.04 | 24.10 | 24.14 | -0.27 | 559,500 |
| Shabbir Tiles | 11.94 | 11.40 | 11.47 | -0.04 | 1,081,500 |
| Tariq Glass Ind | 106.90 | 105.00 | 105.51 | 0.43 | 652,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.34 | 73.60 | 74.01 | 0.56 | 1,950,000 |
| Ask Gen Ins | 32.00 | 30.50 | 31.90 | 0.10 | 14,000 |
| Atlas Ins Ltd | 82.00 | 81.00 | 81.00 | -0.83 | 5,500 |
| Century Insurance | 31.00 | 29.80 | 30.02 | -0.01 | 3,000 |
| EFU General | 154.90 | 150.15 | 151.41 | -2.59 | 28,800 |
| EFU Life Assr | 229.00 | 226.00 | 228.05 | 0.02 | 19,200 |
| Habib Insurance | 19.01 | 19.00 | 19.01 | 0.11 | 16,000 |
| IGI Insurance | 308.50 | 298.00 | 300.17 | -5.91 | 429,500 |
| Jubilee Gen Ins | — | — | 110.00 | — | — |
| Pak Reinsurance | 49.00 | 47.01 | 48.51 | 1.02 | 523,500 |
| Premier Ins. | 21.00 | 21.00 | 21.00 | -0.49 | 1,000 |
| United Insurance | 23.15 | 22.80 | 22.93 | 0.00 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.40 | 6.78 | 6.87 | -0.19 | 652,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.10 | 17.72 | 17.72 | -0.54 | 12,000 |
| Service Ind.Ltd | 1595.00 | 1565.00 | 1595.00 | 9.85 | 1,280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 28.00 | 27.00 | 27.00 | 0.23 | 6,500 |
| B.R.R.Guardian | 8.60 | 8.15 | 8.46 | -0.06 | 98,000 |
| Habib Modaraba | 10.74 | 10.70 | 10.74 | -0.24 | 5.000 |
| Paramount Mod | 9.60 | 9.60 | 9.60 | -0.03 | 2,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.98 | 5.97 | 5.98 | 0.29 | 1,000 |
| UDL Modaraba XD | 38.50 | 37.51 | 37.91 | 0.07 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 12.18 | 11.17 | 11.30 | -0.71 | 24,603,500 |
| Shifa Int Hosp | 314.50 | 305.10 | 305.10 | -4.90 | 1,500 |
| Synthetic Prod | 70.00 | 67.50 | 68.04 | -1.71 | 81,000 |
| Tri-Pack Films | 295.00 | 291.00 | 291.91 | 0.34 | 25,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1444.99 | 1395.26 | 1407.59 | 5.01 | 90,620 |
| Oil & Gas Devel | 170.00 | 167.99 | 168.32 | -0.36 | 835,300 |
| Pak Oilfields | 541.90 | 532.50 | 533.13 | -2.35 | 413,900 |
| Pak Petroleum | 184.50 | 180.00 | 180.94 | -1.89 | 731,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.58 | 59.60 | 62.58 | 2.98 | 503,000 |
| Cherat Pack. | 378.22 | 361.00 | 370.42 | 10.21 | 157,600 |
| Merit Packaging | 31.17 | 30.00 | 31.17 | 1.48 | 938,500 |
| Packages Ltd | 871.00 | 860.00 | 863.57 | -4.84 | 95,550 |
| Security Paper | 111.30 | 102.51 | 111.30 | 5.30 | 65,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 951.00 | 933.15 | 936.35 | -3.56 | 13,950 |
| Ferozsons (Lab) | 741.00 | 733.00 | 734.51 | -2.55 | 17,550 |
| GlaxoSmithKline | 253.92 | 242.00 | 251.95 | 10.12 | 2,326,600 |
| Highnoon (Lab) | 742.00 | 728.00 | 739.39 | 15.36 | 19,000 |
| Otsuka Pak | 186.90 | 180.00 | 182.30 | -2.37 | 1,100 |
| Sanofi-Aventis | 2868.53 | 2800.00 | 2868.12 | 136.18 | 3,040 |
| The Searle Co. | 746.00 | 728.02 | 732.58 | -6.65 | 448,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.60 | 41.60 | 41.60 | 0.10 | 500 |
| Engro Powergen | 37.10 | 36.25 | 36.75 | -0.04 | 432,000 |
| Hub Power Co | 133.90 | 130.02 | 130.96 | -2.35 | 1,291,100 |
| K-Electric Ltd. | 9.42 | 9.19 | 9.25 | -0.12 | 10,904,000 |
| Kohinoor Energy | 43.00 | 42.83 | 42.89 | -0.03 | 87,000 |
| Kot Addu Power | 85.02 | 81.32 | 85.02 | 4.04 | 8,341,000 |
| Lalpir Power | 24.39 | 23.90 | 24.12 | 0.13 | 713,500 |
| Nishat Chun.PowerXD | 57.50 | 56.25 | 56.81 | 0.52 | 620,000 |
| Nishat Power | 67.40 | 65.10 | 66.63 | 2.01 | 1,179,500 |
| Pakgen Power | 27.69 | 26.50 | 26.98 | 0.54 | 80,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 453.50 | 434.30 | 444.21 | 8.51 | 2,878,000 |
| Byco Petroleum | 24.19 | 23.19 | 23.63 | -0.19 | 7,552,000 |
| National Refin | 659.00 | 645.00 | 647.31 | -1.61 | 441,250 |
| Pak Refinery | 46.15 | 44.23 | 45.43 | 1.17 | 6,078,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.49 | 52.25 | 52.46 | -0.33 | 70,500 |
| Al-Abbas Sugar | — | — | 277.00 | — | — |
| AL-Noor Sugar | 80.80 | 75.05 | 80.00 | 1.00 | 27,000 |
| Faran Sugar | 168.50 | 160.25 | 166.81 | 3.75 | 59,300 |
| Habib-ADM Ltd | 24.10 | 24.00 | 24.10 | -0.10 | 7,500 |
| JDW Sugar | 535.00 | 520.00 | 532.47 | 9.97 | 5,200 |
| Mirpurkhas SugarXD | 229.00 | 220.00 | 220.00 | 1.64 | 10,500 |
| Noon Sugar | 42.20 | 41.15 | 41.26 | -0.57 | 52,000 |
| Shahmurad Sugar | 61.47 | 59.50 | 60.18 | 1.13 | 26,000 |
| Shakarganj Limited | 47.16 | 45.70 | 46.08 | 1.16 | 3,948,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.20 | 5.38 | 5.73 | 0.36 | 11,808,500 |
| Pak Synthetics | 34.84 | 33.36 | 34.69 | 0.70 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 5.24 | 4.60 | 4.78 | -0.03 | 1,221,000 |
| Gadoon Textile | 301.00 | 291.02 | 297.42 | -5.39 | 39,500 |
| Indus Dyeing | 660.10 | 652.65 | 652.66 | -34.34 | 400 |
| Janana D Mal XD | 113.25 | 113.00 | 113.00 | -0.09 | 5,200 |
| Kohat Textile | 22.40 | 21.50 | 21.50 | 0.08 | 26,000 |
| Kohinoor Spining | 7.64 | 7.11 | 7.36 | -0.16 | 143,000 |
| Nagina Cotton | — | — | 59.60 | — | — |
| Sally Textile | 12.90 | 11.90 | 11.91 | -0.99 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.75 | 76.50 | 76.75 | -2.31 | 58,000 |
| Azgard Nine | 9.80 | 8.86 | 9.02 | -0.60 | 9,086,500 |
| Crescent Tex. | 30.80 | 29.19 | 29.49 | -0.12 | 904,000 |
| Dawood Law | 248.00 | 240.00 | 248.00 | -1.90 | 4,400 |
| Gul Ahmed | 54.88 | 51.45 | 51.54 | -2.61 | 2,529,500 |
| Jubilee Spinning | 7.98 | 7.27 | 7.27 | -0.36 | 13,000 |
| Kohinoor Textile | 117.00 | 114.00 | 114.36 | -2.08 | 500,500 |
| Mohammad Farooq | 5.25 | 5.05 | 5.10 | -0.24 | 81,500 |
| Nishat (Chun) | 69.30 | 68.25 | 68.58 | 0.33 | 1,847,500 |
| Nishat Mills Ltd | 159.93 | 155.50 | 155.90 | -2.86 | 1,085,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1273.10 | 1240.00 | 1262.80 | 50.29 | 440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.89 | 9.34 | 9.43 | -0.37 | 4,974,500 |
| PNSC XD | 171.00 | 165.65 | 166.29 | -0.36 | 426,200 |
| Pak Int Bulk XR | 31.10 | 30.70 | 30.77 | -0.21 | 1,824,000 |
| Pak Int Cont | 501.24 | 495.90 | 501.24 | 23.86 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 46.47 | 45.51 | 46.47 | 2.21 | 2,010,000 |
| Hum Network | 14.70 | 14.30 | 14.32 | -0.08 | 66,500 |
| Media Times Ltd | 4.90 | 4.50 | 4.58 | -0.14 | 2,812,000 |
| Netsol Tech | 61.50 | 58.45 | 61.25 | 2.67 | 1,236,500 |
| PTCL | 18.75 | 18.46 | 18.71 | 0.20 | 1,648,000 |
| Systems Limited | 89.25 | 86.50 | 87.01 | -0.16 | 559,000 |
| Telecard Limited | 5.28 | 5.05 | 5.10 | -0.03 | 8,122,000 |
| TRG Pak Ltd | 50.16 | 48.20 | 48.57 | -1.03 | 18,313,500 |
| WorldCall Telecom | 2.94 | 2.78 | 2.82 | 0.00 | 11,601,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.01 | 329.99 | 330.01 | 1.01 | 5,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
