KARACHI January 11: At the close of trading, the PSX-100 index was 33655.67, up 262.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 100.00 | Sanofi-Avetis | 104.93 |
| Unilever Foods | 70.00 | Pak Tobacco | 42.00 |
| Service Ind.Ltd | 63.70 | Siemens Pak. | 28.10 |
| Indus Motor Co. | 59.19 | MitchellsFruit | 14.90 |
| Island Textile | 57.25 | Khyber Tobacco | 14.44 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 588.47 | 551.01 | 588.47 | 28.02 | 279,450 |
| Atlas Honda Ltd | 617.00 | 595.00 | 607.76 | 7.76 | 16,650 |
| Ghandhara Ind. | 844.49 | 810.01 | 844.49 | 40.21 | 344,300 |
| Ghandhara Nissan | 336.88 | 330.50 | 333.49 | 3.08 | 582,500 |
| Hinopak Motor | 1914.15 | 1745.01 | 1852.30 | 29.30 | 18,980 |
| Honda Atlas Cars | 714.89 | 688.90 | 705.68 | 12.66 | 414,100 |
| Indus Motor Co | 1768.35 | 1699.98 | 1743.34 | 59.19 | 299,880 |
| Millat Tractors | 981.00 | 934.00 | 961.34 | 17.07 | 92,250 |
| Pak Suzuki | 642.00 | 629.00 | 635.05 | 4.83 | 250,400 |
| Sazgar Eng | 99.88 | 97.50 | 98.25 | -0.96 | 98,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 347.50 | 343.00 | 347.50 | -0.49 | 1,400 |
| Atlas Battery | 850.00 | 835.00 | 849.50 | -0.50 | 7,150 |
| Bal.Wheels | — | — | 134.75 | — | — |
| Exide (PAK) | 987.00 | 969.00 | 974.53 | -9.47 | 3,300 |
| General Tyre | 273.01 | 267.00 | 269.78 | 3.79 | 987,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 345.00 | 343.00 | 344.00 | -1.21 | 4,800 |
| Cherat Cement | 178.89 | 174.00 | 177.97 | 1.76 | 669,600 |
| DGK Cement | 230.38 | 225.50 | 228.48 | 2.73 | 4,440,300 |
| Fauji Cement | 48.34 | 47.10 | 47.77 | 0.29 | 33,40,500 |
| Fecto Cement | 121.79 | 119.50 | 120.05 | -0.10 | 69,100 |
| Gharibwal Cement | 56.00 | 54.99 | 56.00 | 1.00 | 8,000 |
| Javedan Corp | 38.00 | 37.05 | 37.62 | 0.12 | 22,500 |
| Kohat Cement | 301.00 | 296.10 | 296.70 | -3.88 | 96,300 |
| Lucky Cement | 895.95 | 871.00 | 886.87 | 17.16 | 441,950 |
| MapleLeafCement | 134.89 | 130.01 | 133.00 | 3.14 | 2,378,000 |
| Pioneer Cement | 144.50 | 142.50 | 142.95 | -0.59 | 1,086,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 263.95 | 257.00 | 258.92 | 2.03 | 313,100 |
| Archroma Pak | 788.90 | 770.00 | 782.30 | 5.26 | 26,100 |
| Biafo Ind | 333.98 | 327.30 | 331.78 | -0.49 | 13,800 |
| Colgate Palmolive | 1725.00 | 1700.00 | 1725.00 | 35.00 | 200 |
| Engro Polymer | 19.17 | 18.65 | 18.84 | 0.21 | 7,143,000 |
| Ghani Gases Ltd | 29.71 | 27.72 | 29.71 | 1.41 | 2,405,500 |
| ICI Pakistan | 1073.27 | 1032.00 | 1055.63 | 33.46 | 96,800 |
| Ittehad Chem. | 51.38 | 49.25 | 50.25 | 0.72 | 4,067,500 |
| Linde Pakistan | 229.17 | 220.00 | 229.17 | 10.91 | 158,200 |
| Lotte Chemical | 8.98 | 8.61 | 8.66 | -0.20 | 4,079,500 |
| Nimir Industries Chem | 45.00 | 44.50 | 44.70 | 0.10 | 13,000 |
| Pak Gum & Chem. | 157.00 | 156.99 | 157.00 | 2.85 | 500 |
| Sitara Chemical | 595.00 | 575.00 | 592.50 | 17.50 | 6,100 |
| Sitara Peroxide | 31.35 | 30.25 | 30.63 | -0.46 | 676,500 |
| Wah-Noble | 143.51 | 139.00 | 140.62 | -5.38 | 14,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.03 | 13.92 | 14.00 | 0.11 | 68,000 |
| PICIC Growth | 31.50 | 31.16 | 31.42 | -0.07 | 11,500 |
| PICIC Inv Fund | 14.40 | 14.20 | 14.21 | -0.31 | 65,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 122.00 | 120.51 | 121.99 | 0.13 | 30,600 |
| Askari Bank | 27.65 | 26.80 | 27.42 | 0.53 | 4,374,500 |
| B.O.Punjab | 18.22 | 17.60 | 17.74 | -0.22 | 12,780,500 |
| Bank Al-Falah | 40.85 | 39.21 | 40.69 | 0.72 | 465,500 |
| Bank AL-Habib | 59.17 | 58.70 | 58.77 | 0.07 | 368,000 |
| Bank Of Khyber | 16.00 | 15.75 | 15.90 | -0.10 | 11,000 |
| Faysal Bank | 25.48 | 23.95 | 24.92 | 0.42 | 13,656,500 |
| Habib Bank | 278.00 | 273.12 | 276.89 | 1.64 | 446,400 |
| Habib Metropolitan | 39.40 | 38.50 | 39.00 | 0.10 | 1,311,000 |
| JS Bank Ltd | 11.68 | 10.90 | 11.57 | 0.56 | 5,463,000 |
| MCB Bank Ltd | 256.10 | 244.00 | 254.73 | 8.82 | 2,015,100 |
| Meezan Bank | 68.00 | 66.30 | 67.85 | 0.86 | 8,500 |
| National Bank | 78.75 | 77.25 | 78.12 | 0.87 | 2,404,000 |
| Soneri Bank Ltd | 17.15 | 16.71 | 16.90 | 0.05 | 44,500 |
| United Bank | 253.50 | 245.00 | 252.52 | 4.99 | 1,179,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.03 | 46.95 | 48.03 | 2.28 | 11,500 |
| Bolan Casting | 69.00 | 68.00 | 68.65 | 1.65 | 7,500 |
| Crescent Steel | 175.90 | 171.00 | 173.82 | 2.81 | 314,600 |
| Huffaz Seamless | 25.50 | 25.10 | 25.27 | -0.37 | 22,500 |
| International Industries Ltd | 224.50 | 214.99 | 224.50 | 10.69 | 797,400 |
| Inter Steel Ltd | 105.72 | 102.20 | 104.63 | 3.35 | 2,751,500 |
| K.S.B.Pumps | 435.00 | 415.01 | 429.07 | 13.71 | 23,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 149.00 | 147.15 | 147.90 | 0.65 | 60,600 |
| Engro Corp | 335.80 | 330.30 | 333.76 | 3.21 | 1,366,300 |
| Engro Fertilize | 70.90 | 68.70 | 70.57 | 0.95 | 31,746,500 |
| Fatima Fert. | 38.75 | 37.05 | 38.62 | 1.20 | 2,599,500 |
| Fauji Fert Bin | 53.80 | 52.60 | 53.51 | 0.71 | 1,184,500 |
| Fauji Fert. | 116.78 | 112.76 | 116.11 | 4.07 | 8,400,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.35 | 24.26 | 25.09 | 0.83 | 2,106,500 |
| Shabbir Tiles | 12.00 | 11.40 | 11.71 | 0.20 | 1,007,000 |
| Tariq Glass Ind | 106.60 | 105.01 | 105.33 | -0.80 | 212,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.60 | 73.00 | 73.33 | -0.80 | 1,268,000 |
| Ask Gen Ins | 32.00 | 31.70 | 31.80 | 0.50 | 26,000 |
| Atlas Ins Ltd | 82.00 | 80.80 | 82.00 | 0.00 | 3,000 |
| Century Insurance | 30.00 | 29.75 | 29.78 | -0.22 | 18,000 |
| EFU General | 154.00 | 152.00 | 153.00 | -0.84 | 5,500 |
| EFU Life Assr | 229.00 | 228.00 | 228.60 | -0.28 | 4,700 |
| Habib Insurance | 19.46 | 19.12 | 19.12 | -0.33 | 1,000 |
| IGI Insurance | 311.00 | 306.05 | 309.00 | -1.00 | 14,700 |
| Jubilee Gen Ins | — | — | 112.00 | — | — |
| Pak Reinsurance | 48.00 | 45.88 | 47.67 | 1.63 | 458,000 |
| Premier Ins. | 21.00 | 20.60 | 21.00 | 0.05 | 2,500 |
| United Insurance | 23.15 | 23.00 | 23.14 | 0.05 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.24 | 6.11 | 6.74 | 0.50 | 978,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.35 | 18.00 | 18.09 | -0.41 | 16,000 |
| Service Ind.Ltd | 1617.46 | 1568.00 | 1604.14 | 63.70 | 38,920 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 25.50 | — | — |
| B.R.R.Guardian | 8.49 | 8.17 | 8.35 | -0.02 | 117,500 |
| Habib Modaraba | 10.99 | 10.90 | 10.90 | 0.00 | 14,000 |
| Paramount Mod | — | — | 9.99 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.74 | 5.45 | 5.74 | 0.27 | 22,000 |
| UDL Modaraba XD | 38.10 | 37.50 | 37.74 | 0.98 | 99,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 12.56 | 12.20 | 12.41 | 0.24 | 19,485,000 |
| Shifa Int Hosp | 307.00 | 304.00 | 305.30 | -0.70 | 4,600 |
| Synthetic Prod | 75.10 | 71.50 | 71.93 | -0.57 | 202,000 |
| Tri-Pack Films | 296.75 | 291.00 | 291.92 | -3.50 | 23,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1381.88 | 1347.02 | 1377.59 | 9.54 | 57,540 |
| Oil & Gas Devel | 168.90 | 166.76 | 167.90 | -0.04 | 820,000 |
| Pak Oilfields | 541.00 | 535.00 | 538.60 | -0.74 | 529,300 |
| Pak Petroleum | 187.50 | 183.91 | 184.39 | -4.01 | 1,264,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 680.00 | 674.05 | 676.87 | -3.00 | 30,150 |
| Burshane LPG | 70.50 | 69.20 | 70.14 | 1.01 | 34,500 |
| Hascol Petrol | 347.50 | 344.00 | 345.01 | 0.76 | 283,300 |
| PSO | 460.99 | 455.00 | 458.36 | 2.05 | 528,600 |
| Shell Pakistan | 534.00 | 528.00 | 529.78 | -0.91 | 31,700 |
| Sui North Gas | 84.45 | 82.41 | 83.16 | 0.78 | 2,990,000 |
| Sui South Gas | 36.47 | 35.71 | 35.83 | 0.00 | 4,309,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.50 | 58.00 | 59.26 | 1.08 | 237,500 |
| Cherat Pack. | 359.00 | 352.00 | 355.31 | 4.18 | 353,100 |
| Merit Packaging | 30.75 | 29.90 | 30.23 | -0.24 | 167,500 |
| Packages Ltd | 899.99 | 872.00 | 883.61 | 14.45 | 354,300 |
| Security Paper | 110.00 | 106.50 | 109.00 | 1.84 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 934.00 | 918.00 | 930.08 | 12.22 | 37,350 |
| Ferozsons (Lab) | 754.00 | 732.00 | 742.38 | 10.78 | 41,750 |
| GlaxoSmithKline | 244.68 | 233.40 | 242.87 | 9.84 | 4,649,600 |
| Highnoon (Lab) | 689.56 | 650.00 | 689.56 | 32.83 | 28,550 |
| Otsuka Pak | 184.99 | 178.15 | 181.52 | -2.84 | 6,100 |
| Sanofi-Aventis | 2710.00 | 2600.00 | 2605.07 | -104.93 | 1,640 |
| The Searle Co. | 726.80 | 708.00 | 722.30 | 19.89 | 575,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.33 | 41.30 | 41.33 | 0.08 | 1,500 |
| Engro Powergen | 36.40 | 35.62 | 35.68 | -0.72 | 266,500 |
| Hub Power Co | 129.10 | 123.47 | 128.07 | 3.21 | 2,277,200 |
| K-Electric Ltd. | 9.42 | 9.31 | 9.37 | 0.02 | 16,162,500 |
| Kohinoor Energy | 42.95 | 42.61 | 42.78 | 0.07 | 16,000 |
| Kot Addu Power | 80.55 | 80.00 | 80.27 | 0.17 | 246,500 |
| Lalpir Power | 24.10 | 23.60 | 24.00 | 0.36 | 422,500 |
| Nishat Chun.PowerXD | 56.87 | 56.01 | 56.67 | 0.42 | 45,500 |
| Nishat Power | 65.00 | 63.99 | 64.08 | 0.56 | 612,000 |
| Pakgen Power | 27.00 | 26.50 | 26.63 | -0.27 | 55,000 |
| Saif Power Ltd. | 35.35 | 35.00 | 35.02 | -0.19 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 448.00 | 441.00 | 442.56 | -0.63 | 1,451,800 |
| Byco Petroleum | 23.98 | 23.70 | 23.76 | 0.06 | 2,869,500 |
| National Refin | 663.00 | 642.12 | 654.73 | 18.83 | 700,250 |
| Pak Refinery | 45.40 | 44.44 | 44.52 | -0.01 | 1,113,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.70 | 51.80 | 51.98 | -1.71 | 133,500 |
| Al-Abbas Sugar | 266.01 | 266.01 | 266.01 | 0.00 | 300 |
| AL-Noor Sugar | 81.90 | 80.00 | 81.01 | -2.30 | 17,000 |
| Faran Sugar | 161.49 | 155.00 | 160.75 | 4.47 | 61,200 |
| Habib-ADM Ltd | 24.01 | 24.00 | 24.00 | 0.10 | 4,500 |
| JDW Sugar | 524.99 | 510.00 | 524.99 | -0.01 | 2,300 |
| Mirpurkhas SugarXD | 208.95 | 204.00 | 207.98 | -5.92 | 1,500 |
| Noon Sugar | 43.40 | 41.50 | 41.98 | 0.47 | 81,500 |
| Shahmurad Sugar | 61.00 | 59.05 | 59.05 | -0.95 | 9,500 |
| Shakarganj Limited | 44.86 | 43.50 | 44.86 | 2.13 | 1,982,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.58 | 5.34 | 5.37 | -0.09 | 1,258,500 |
| Pak Synthetics | 35.55 | 35.55 | 35.55 | 0.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 5.19 | 4.85 | 4.88 | -0.16 | 280,500 |
| Gadoon Textile | 312.00 | 300.00 | 310.50 | 11.42 | 180,200 |
| Indus Dyeing XD | — | — | 687.00 | — | — |
| Janana D Mal XD | 116.99 | 114.00 | 114.00 | -0.49 | 4,200 |
| Kohat Textile | 20.40 | 19.50 | 20.40 | 1.00 | 68,000 |
| Kohinoor Spining | 8.35 | 7.60 | 7.69 | -0.52 | 1,191,500 |
| Nagina Cotton | 60.00 | 60.00 | 60.00 | -0.37 | 2,000 |
| Sally Textile | — | — | 12.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78,73 | 76.00 | 78.73 | 3.74 | 86,000 |
| Azgard Nine | 10.70 | 10.02 | 10.14 | -0.20 | 16,057,500 |
| Crescent Tex. | 31.21 | 30.51 | 31.01 | 1.28 | 2,738,000 |
| Dawood Law | 248.90 | 242.20 | 248.90 | -1.08 | 1,100 |
| Gul Ahmed | 58.75 | 56.31 | 56.87 | -0.21 | 3,895,500 |
| Jubilee Spinning | 8.45 | 7.75 | 7.88 | -0.38 | 44,000 |
| Kohinoor Textile | 120.50 | 117.00 | 117.52 | -2.14 | 221,000 |
| Mohammad Farooq | 5.90 | 5.20 | 5.30 | -0.21 | 357,500 |
| Nishat (Chun) | 72.59 | 70.11 | 70.40 | -0.21 | 4,914,000 |
| Nishat Mills Ltd | 165.00 | 160.00 | 161.56 | -0.67 | 2,536,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1278.99 | 1240.05 | 1243.50 | -42.00 | 280 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.62 | 9.10 | 9.45 | 0.31 | 8,807,500 |
| PNSC XD | 168.90 | 163.50 | 164.77 | 1.70 | 285,100 |
| Pak Int Bulk XR | 31.51 | 31.13 | 31.17 | -0.24 | 2,098,000 |
| Pak Int Cont | 454.65 | 415.10 | 454.65 | 21.65 | 14,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.16 | 39.85 | 42.16 | 2.00 | 2,887,000 |
| Hum Network | 14.75 | 14.40 | 14.46 | -0.16 | 121,500 |
| Media Times Ltd | 4.75 | 4.42 | 4.49 | 0.06 | 4,125,500 |
| Netsol Tech | 59.15 | 56.01 | 59.15 | 2.81 | 1,105,000 |
| PTCL | 18.86 | 18.49 | 18.79 | 0.29 | 3,892,000 |
| Systems Limited | 89.28 | 84.50 | 88.43 | 3.40 | 1,940,000 |
| Telecard Limited | 5.14 | 4.99 | 5.05 | 0.06 | 2,402,500 |
| TRG Pak Ltd | 48.31 | 45.52 | 47.98 | 1.97 | 25,513,500 |
| WorldCall Telecom | 2.87 | 2.62 | 2.81 | 0.18 | 9,847,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 327.00 | 329.00 | -1.25 | 2,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
