KARACHI January 11:At the close of trading, the PSX-100 index was 33655.67, up 262.04 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motor | 38.00 | Wyeth Pak Ltd. | 198.00 |
| National Refinery | 30.28 | Sanofi-Aventis | 120.00 |
| Island Textile | 28.91 | Sapphire Fiber | 45.25 |
| Pak Int. Cont. | 17.00 | Pak Services | 44.06 |
| The Searle Co. | 15.99 | Pak Tobacco | 39.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 564.30 | 558.00 | 560.45 | -0.11 | 30,200 |
| Atlas Honda Ltd | 602.99 | 599.90 | 600.00 | -5.20 | 5,750 |
| Ghandhara Ind. | 822.00 | 798.00 | 804.28 | -1.80 | 227,850 |
| Ghandhara Nissan | 334.00 | 329.21 | 330.41 | -2.32 | 286,300 |
| Hinopak Motor | 1849.99 | 1765.01 | 1823.00 | 38.00 | 920 |
| Honda Atlas Cars | 701.90 | 692.00 | 693.02 | -2.95 | 170,900 |
| Indus Motor Co | 1689.00 | 1670.00 | 1684.15 | 4.78 | 11,000 |
| Millat Tractors | 950.01 | 941.10 | 944.27 | -7.95 | 16,350 |
| Pak Suzuki | 632.50 | 621.00 | 630.22 | 7.71 | 69,750 |
| Sazgar Eng | 100.40 | 99.11 | 99.21 | -0.57 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 348.00 | 345.01 | 347.99 | -2.01 | 500 |
| Atlas Battery | 860.00 | 830.00 | 850.00 | 14.19 | 4,250 |
| Bal.Wheels | — | — | 134.75 | — | — |
| Exide (PAK) | 984.00 | 970.00 | 984.00 | -0.90 | 180 |
| General Tyre | 267.88 | 260.00 | 265.99 | 0.72 | 416,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 349.00 | 338.99 | 345.21 | 9.53 | 3,800 |
| Cherat Cement | 177.65 | 176.00 | 176.21 | 0.73 | 407,100 |
| DGK Cement | 227.50 | 224.10 | 225.75 | 1.16 | 1,663,600 |
| Fauji Cement | 47.82 | 47.00 | 47.48 | -0.10 | 1,449,500 |
| Fecto Cement | 123.00 | 119.50 | 120.15 | -1.86 | 82,800 |
| Gharibwal Cement | 56.00 | 54.60 | 55.00 | -0.06 | 11,500 |
| Javedan Corp | 38.25 | 37.50 | 37.50 | -0.42 | 38,500 |
| Kohat Cement | 301.75 | 298.00 | 300.58 | 0.44 | 12,800 |
| Lucky Cement | 877.90 | 860.00 | 869.71 | 5.76 | 148,550 |
| MapleLeafCement | 130.89 | 129.00 | 129.86 | 0.43 | 642,600 |
| Pioneer Cement | 145.00 | 142.05 | 143.54 | -0.98 | 767,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 264.00 | 254.01 | 256.89 | -2.95 | 657,200 |
| Archroma Pak | 779.00 | 775.25 | 777.04 | 0.86 | 4,850 |
| Berger Paints | 187.50 | 182.00 | 182.83 | -1.17 | 20,000 |
| Biafo Ind | 334.90 | 329.00 | 332.27 | 3.22 | 30,300 |
| Colgate Palmolive | 1690.00 | 1690.00 | 1690.00 | 9.00 | 20 |
| Engro Polymer | 18.95 | 18.46 | 18.63 | -0.07 | 3,632,500 |
| Ghani Gases Ltd | 28.50 | 27.46 | 28.30 | -0.16 | 871,500 |
| ICI Pakistan | 1032.00 | 1008.00 | 1022.17 | -3.80 | 34,500 |
| Ittehad Chem. | 50.10 | 47.40 | 49.53 | 1.50 | 1,135,500 |
| Linde Pakistan | 221.00 | 206.02 | 218.26 | 4.08 | 274,400 |
| Lotte Chemical | 9.20 | 8.77 | 8.86 | -0.11 | 14,924,500 |
| Nimir Industries Chem | 45.40 | 44.30 | 44.60 | -0.47 | 13,000 |
| Pak Gum & Chem. | — | — | 154.15 | — | — |
| Sitara Chemical | 575.00 | 574.00 | 575.00 | 13.00 | 550 |
| Sitara Peroxide | 31.40 | 30.80 | 31.09 | 0.19 | 428,500 |
| Wah-Noble | 150.00 | 146.00 | 146.00 | -3.00 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 13.98 | 13.88 | 13.89 | -0.05 | 119,500 |
| PICIC Growth | 31.56 | 31.17 | 31.49 | -0.29 | 75,500 |
| PICIC Inv Fund | 14.60 | 14.00 | 14.52 | 0.02 | 259,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 122.00 | 120.00 | 121.86 | 1.61 | 94,200 |
| Askari Bank | 26.91 | 26.61 | 26.89 | -0.09 | 1,400,500 |
| B.O.Punjab | 18.30 | 17.90 | 17.96 | -0.15 | 13,342,000 |
| Bank Al-Falah | 40.15 | 39.32 | 39.97 | -0.21 | 235,000 |
| Bank AL-Habib | 59.49 | 58.00 | 58.70 | 0.18 | 568,500 |
| Bank Of Khyber | 16.00 | 15.75 | 16.00 | 0.00 | 12,000 |
| Faysal Bank | 24.70 | 23.60 | 24.50 | 0.35 | 5,520,000 |
| Habib Bank | 277.99 | 274.00 | 275.25 | -1.94 | 432,800 |
| Habib Metropolitan | 39.00 | 38.75 | 38.90 | -0.06 | 47,000 |
| JS Bank Ltd | 11.14 | 10.71 | 11.01 | 0.07 | 1,272,000 |
| MCB Bank Ltd | 247.00 | 238.70 | 245.91 | 5.45 | 803,800 |
| Meezan Bank | 67.00 | 65.50 | 66.99 | 1.07 | 89,000 |
| National Bank | 78.05 | 77.00 | 77.25 | -0.54 | 1,647,500 |
| Soneri Bank Ltd | 17.00 | 16.80 | 16.85 | -0.13 | 10,500 |
| United Bank | 251.00 | 246.00 | 247.53 | -1.74 | 281,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 45.75 | 45.75 | 45.75 | -2.25 | 500 |
| Bolan Casting | 67.50 | 67.00 | 67.00 | -2.03 | 5,500 |
| Crescent Steel | 172.70 | 169.01 | 171.01 | -0.48 | 241,200 |
| Huffaz Seamless | 25.64 | 25.50 | 25.64 | 0.20 | 2,000 |
| International Industries Ltd | 215.25 | 210.20 | 213.81 | 3.61 | 280,900 |
| Inter Steel Ltd | 101.75 | 99.00 | 101.28 | 2.33 | 2,386,500 |
| K.S.B.Pumps | 424.00 | 415.02 | 415.36 | -4.64 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 150.21 | 145.75 | 147.25 | -3.72 | 384,200 |
| Engro Corp | 336.00 | 327.00 | 330.55 | -7.96 | 2,087,300 |
| Engro Fertilize | 71.00 | 69.62 | 69.62 | -3.66 | 36,101,500 |
| Fatima Fert. | 38.55 | 37.42 | 37.42 | -1.96 | 8,063,000 |
| Fauji Fert Bin | 54.12 | 52.45 | 52.80 | -1.76 | 2,040,500 |
| Fauji Fert. | 113.50 | 110.05 | 112.04 | -3.24 | 6,974,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 24.56 | 24.24 | 24.26 | -0.41 | 528,500 |
| Shabbir Tiles | 11.80 | 11.40 | 11.51 | -0.13 | 443,500 |
| Tariq Glass Ind | 108.00 | 106.00 | 106.13 | -2.08 | 130,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.05 | 74.00 | 74.13 | -0.86 | 634,000 |
| Ask Gen Ins | 31.60 | 31.00 | 31.30 | -0.20 | 9,500 |
| Atlas Ins Ltd | 82.00 | 81.35 | 82.00 | 0.00 | 5,000 |
| Century Insurance | 30.49 | 29.90 | 30.00 | 0.00 | 15,500 |
| EFU General | 154.00 | 152.00 | 153.84 | 0.32 | 12,800 |
| EFU Life Assr | 232.00 | 228.00 | 228.88 | 0.48 | 7,700 |
| Habib Insurance | 19.45 | 19.45 | 19.45 | 0.40 | 1,000 |
| IGI Insurance | 310.01 | 308.00 | 310.00 | 0.49 | 31,500 |
| Jubilee Gen Ins | — | — | 112.00 | — | — |
| Pak Reinsurance | 47.00 | 46.00 | 46.04 | -0.96 | 71,500 |
| Premier Ins. | 21.52 | 19.48 | 20.95 | 0.45 | 31,500 |
| United Insurance | 23.24 | 22.96 | 23.09 | 0.17 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.43 | 5.02 | 6.24 | 0.75 | 902,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.50 | 17.50 | 18.50 | 0.46 | 10,500 |
| Service Ind.Ltd | 1560.00 | 1533.50 | 1540.44 | -17.91 | 2,960 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.50 | 24.45 | 25.50 | 0.45 | 6,500 |
| B.R.R.Guardian | 8.59 | 8.36 | 8.37 | -0.03 | 18,000 |
| Habib Modaraba | 11.00 | 10.90 | 10.90 | 0.16 | 14,000 |
| Paramount Mod | — | — | 9.99 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.60 | 5.47 | 5.47 | -0.13 | 12,500 |
| UDL Modaraba XD | 38.25 | 36.25 | 36.76 | -1.00 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 12.27 | 11.65 | 12.17 | 0.32 | 8,585,000 |
| Shifa Int Hosp | 306.00 | 300.00 | 306.00 | 0.00 | 5,700 |
| Synthetic Prod | 72.58 | 69.92 | 72.50 | 3.37 | 391,000 |
| Tri-Pack Films | 297.50 | 286.10 | 295.42 | 3.98 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1378.00 | 1350.00 | 1368.05 | 4.21 | 9,220 |
| Oil & Gas Devel | 168.29 | 166.20 | 167.94 | -0.22 | 1,929,500 |
| Pak Oilfields | 545.00 | 532.15 | 539.34 | -1.27 | 946,700 |
| Pak Petroleum | 191.00 | 187.52 | 188.40 | -3.16 | 882,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.49 | 58.00 | 58.18 | -1.01 | 98,000 |
| Cherat Pack. | 356.50 | 349.00 | 351.13 | 1.52 | 262,300 |
| Merit Packaging | 31.50 | 30.26 | 30.47 | -0.43 | 298,000 |
| Packages Ltd | 883.90 | 865.00 | 869.16 | -11.08 | 183,350 |
| Security Paper | 107.16 | 100.00 | 107.16 | 5.10 | 104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 925.10 | 915.00 | 917.86 | -0.34 | 10,500 |
| Ferozsons (Lab) | 737.50 | 730.00 | 731.60 | 0.90 | 9,650 |
| GlaxoSmithKline | 237.87 | 232.50 | 233.03 | -3.40 | 636,800 |
| Highnoon (Lab) | 660.00 | 655.00 | 656.73 | 0.82 | 11,900 |
| Otsuka Pak | — | — | 184.36 | — | — |
| Sanofi-Aventis | 2770.00 | 2703.00 | 2710.00 | -120.00 | 1,020 |
| The Searle Co. | 705.00 | 680.00 | 702.41 | 15.99 | 601,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.50 | 40.10 | 41.25 | -0.75 | 2,002,000 |
| Engro Powergen | 36.70 | 36.00 | 36.40 | -0.20 | 139,500 |
| Hub Power Co | 125.00 | 124.02 | 124.86 | 0.42 | 473,000 |
| K-Electric Ltd. | 9.44 | 9.27 | 9.35 | 0.03 | 28,900,500 |
| Kohinoor Energy | 43.00 | 42.51 | 42.71 | -0.29 | 149,000 |
| Kot Addu Power | 80.50 | 80.00 | 80.10 | -0.46 | 228,500 |
| Lalpir Power | 23.78 | 23.51 | 23.64 | -0.06 | 149,500 |
| Nishat Chun.PowerXD | 57.00 | 56.00 | 56.25 | -0.25 | 201,500 |
| Nishat Power | 64.89 | 63.15 | 63.52 | 0.51 | 408,000 |
| Pakgen Power | 27.00 | 26.55 | 26.90 | 0.12 | 62,000 |
| Saif Power Ltd. | 35.25 | 34.90 | 35.21 | -0.04 | 245,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 444.65 | 437.51 | 443.19 | 4.78 | 1,190,500 |
| Byco Petroleum | 24.25 | 23.65 | 23.70 | -0.34 | 4,932,000 |
| National Refin | 635.90 | 600.00 | 635.90 | 30.28 | 1,081,100 |
| Pak Refinery | 44.75 | 44.30 | 44.53 | 0.06 | 909,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 54.49 | 53.24 | 53.69 | 1.06 | 87,500 |
| Al-Abbas Sugar | 270.00 | 266.01 | 266.01 | 1.61 | 300 |
| AL-Noor Sugar | 85.00 | 82.50 | 83.31 | 0.15 | 7,500 |
| Faran Sugar | 159.00 | 155.25 | 156.28 | -3.30 | 32,800 |
| Habib-ADM Ltd | 24.25 | 23.90 | 23.90 | -0.10 | 28,500 |
| JDW Sugar | — | — | 525.00 | — | — |
| Mirpurkhas SugarXD | 213.90 | 210.00 | 213.90 | -0.05 | 800 |
| Noon Sugar | 42.40 | 41.35 | 41.51 | -0.45 | 27,500 |
| Shahmurad Sugar | 63.00 | 59.50 | 60.00 | -0.90 | 7,500 |
| Shakarganj Limited | 42.73 | 40.70 | 42.73 | 2.03 | 1,521,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.61 | 5.43 | 5.46 | -0.01 | 1,024,000 |
| Pak Synthetics | 35.85 | 32.52 | 34.56 | -0.36 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 5.19 | 5.00 | 5.04 | 0.07 | 435,000 |
| Gadoon Textile | 304.00 | 289.70 | 299.08 | 6.33 | 111,400 |
| Indus Dyeing XD | — | — | 687.00 | — | — |
| Janana D Mal XD | — | — | 114.49 | — | — |
| Kohat Textile | 19.40 | 18.40 | 19.40 | 1.00 | 76,500 |
| Kohinoor Spining | 8.45 | 8.02 | 8.21 | -0.04 | 576,500 |
| Nagina Cotton | 60.50 | 59.20 | 60.37 | 0.19 | 3,000 |
| Sally Textile | 12.90 | 12.89 | 12.90 | 0.05 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 74.95 | 74.99 | 0.59 | 2,500 |
| Azgard Nine | 10.75 | 9.74 | 10.34 | 0.47 | 33,958,500 |
| Crescent Tex. | 30.40 | 28.70 | 29.73 | 0.35 | 1,678,000 |
| Dawood Law | 250.00 | 245.01 | 249.98 | -7.92 | 3,800 |
| Gul Ahmed | 58.50 | 56.26 | 57.08 | 0.83 | 3,228,500 |
| Jubilee Spinning | 8.39 | 8.00 | 8.26 | 0.31 | 66,000 |
| Kohinoor Textile | 120.00 | 116.10 | 119.66 | 2.03 | 233,000 |
| Mohammad Farooq | 5.75 | 5.10 | 5.51 | 0.22 | 642,000 |
| Nishat (Chun) | 72.85 | 69.21 | 70.61 | 0.96 | 7,621,500 |
| Nishat Mills Ltd | 164.00 | 160.00 | 162.23 | 2.29 | 3,277,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1325.00 | 1280.00 | 1285.50 | -39.50 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.40 | 9.11 | 9.14 | -0.13 | 2,503,000 |
| PNSC XD | 166.99 | 160.00 | 163.07 | 3.76 | 498,400 |
| Pak Int Bulk XR | 31.60 | 31.15 | 31.41 | 0.12 | 2,021,000 |
| Pak Int Cont | 433.00 | 432.00 | 433.00 | 17.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.16 | 38.75 | 40.16 | 1.91 | 925,500 |
| Hum Network | 15.00 | 14.52 | 14.62 | -0.36 | 203,000 |
| Media Times Ltd | 4.80 | 4.38 | 4.43 | -0.08 | 5,275,500 |
| Netsol Tech | 57.00 | 56.00 | 56.34 | 0.08 | 151,500 |
| PTCL | 18.85 | 18.45 | 18.50 | -0.12 | 1,122,500 |
| Systems Limited | 85.98 | 82.25 | 85.03 | 2.01 | 269,500 |
| Telecard Limited | 5.06 | 4.96 | 4.99 | -0.08 | 1,506,000 |
| TRG Pak Ltd | 47.79 | 45.81 | 46.01 | -0.68 | 15,311,500 |
| WorldCall Telecom | 2.75 | 2.60 | 2.63 | -0.06 | 3,829,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 330.25 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
