KARACHI January 7:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 225.60 | Unilever Foods | 270.00 |
| ICI Pakistan | 49.43 | Bata (Pak) | 100.00 |
| Service Ind.Ltd. | 47.86 | Pak Tobacco | 68.31 |
| Bhanero Tex. | 36.10 | Rafhan Maize | 50.00 |
| Hinopak Motor | 33.36 | J.D.W Sugar | 16.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 565.00 | 540.00 | 559.12 | -2.45 | 59,750 |
| Atlas Honda Ltd | 612.00 | 600.01 | 608.29 | 0.51 | 7,950 |
| Ghandhara Ind. | 863.00 | 810.00 | 827.51 | 13.49 | 383,550 |
| Ghandhara Nissan | 336.97 | 330.50 | 331.25 | -13.49 | 490,200 |
| Hinopak Motor | 1798.00 | 1770.70 | 1795.38 | 33.36 | 460 |
| Honda Atlas Cars | 714.00 | 695.01 | 697.03 | -10.55 | 292,700 |
| Indus Motor Co | 1695.00 | 1631.00 | 1662.26 | 23.22 | 46,980 |
| Millat Tractors | 974.00 | 957.00 | 961.41 | 3.24 | 88,350 |
| Pak Suzuki | 625.00 | 613.00 | 618.59 | -4.85 | 61,500 |
| Sazgar Eng | 103.00 | 99.81 | 100.84 | -1.68 | 238,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 353.99 | 350.00 | 350.00 | -4.99 | 2,700 |
| Atlas Battery | 839.99 | 830.00 | 837.19 | 7.18 | 1,250 |
| Bal.Wheels | 134.99 | 134.50 | 134.75 | 1.00 | 200 |
| Exide (PAK) | 997.00 | 970.01 | 975.00 | -5.00 | 1,000 |
| General Tyre | 273.00 | 271.02 | 271.02 | -14.26 | 535,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 340.00 | 332.95 | 339.50 | 1.50 | 800 |
| Cherat Cement | 176.20 | 173.03 | 175.83 | 1.12 | 609,400 |
| DGK Cement | 229.49 | 226.00 | 226.54 | 1.44 | 2,749,300 |
| Fauji Cement | 47.40 | 46.70 | 46.80 | -0.19 | 2,346,000 |
| Fecto Cement | 120.00 | 119.00 | 119.59 | 0.19 | 48,900 |
| Gharibwal Cement | 59.00 | 55.50 | 55.68 | -0.57 | 18,500 |
| Javedan Corp | 37.50 | 36.90 | 36.97 | 0.46 | 28,000 |
| Kohat Cement | 303.00 | 298.00 | 301.32 | -0.17 | 114,800 |
| Lucky Cement | 873.50 | 862.05 | 868.68 | -3.77 | 250,600 |
| MapleLeafCement | 131.50 | 128.53 | 129.04 | -0.63 | 708,400 |
| Pioneer Cement | 145.00 | 142.00 | 144.25 | 1.95 | 824,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.70 | 244.00 | 247.47 | 2.33 | 492,900 |
| Archroma Pak | 789.00 | 767.00 | 784.50 | 10.46 | 8,000 |
| Berger Paints | 189.99 | 181.11 | 186.64 | -3.64 | 32,200 |
| Biafo Ind | 333.98 | 328.00 | 328.79 | -1.40 | 10,200 |
| Engro Polymer | 18.55 | 18.12 | 18.19 | 0.08 | 5,887,000 |
| Ghani Gases Ltd | 29.91 | 29.00 | 29.23 | 0.74 | 3,302,500 |
| ICI Pakistan | 1038.13 | 989.99 | 1038.13 | 49.43 | 195,700 |
| Ittehad Chem. | 48.40 | 47.00 | 48.40 | 2.30 | 945,500 |
| Linde Pakistan | 203.99 | 197.00 | 203.99 | 9.71 | 130,400 |
| Lotte Chemical | 8.88 | 8.36 | 8.74 | 0.25 | 7,827,500 |
| Nimir Industries Chem | 44.90 | 44.00 | 44.60 | 0.10 | 49,000 |
| Pak Gum & Chem. | 157.00 | 157.00 | 154.00 | 0.00 | 100 |
| Sitara Chemical | 570.00 | 568.00 | 570.00 | 3.17 | 800 |
| Sitara Peroxide | 32.30 | 31.49 | 31.67 | -0.06 | 378,500 |
| Wah-Noble | 144.90 | 138.99 | 144.90 | 6.90 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.00 | 13.75 | 13.93 | 0.17 | 106,500 |
| PICIC Growth | 32.00 | 31.50 | 31.99 | 0.09 | 135,500 |
| PICIC Inv Fund | 14.50 | 14.21 | 14.47 | 0.02 | 130,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 121.00 | 119.05 | 120.99 | 1.29 | 101,200 |
| Askari Bank | 27.04 | 26.40 | 26.93 | 0.58 | 5,088,500 |
| B.O.Punjab | 18.08 | 17.20 | 17.87 | 0.53 | 15,018,000 |
| Bank Al-Falah | 39.50 | 38.80 | 39.35 | 0.59 | 644,000 |
| Bank AL-Habib | 69.25 | 58.00 | 58.80 | 0.73 | 458,000 |
| Bank Of Khyber | 16.22 | 15.80 | 15.80 | 0.14 | 5,500 |
| Faysal Bank | 23.30 | 22.20 | 23.03 | 0.74 | 7,624,500 |
| Habib Bank | 281.50 | 277.01 | 279.32 | 0.11 | 815,600 |
| Habib Metropolitan | 38.10 | 37.00 | 37.99 | 1.14 | 101,000 |
| JS Bank Ltd | 11.29 | 10.60 | 10.92 | 0.41 | 7,798,500 |
| MCB Bank Ltd | 240.00 | 36.60 | 238.03 | 0.07 | 491,700 |
| Meezan Bank | 68.75 | 236.60 | 66.66 | 0.77 | 319,500 |
| National Bank | 77.99 | 77.00 | 77.88 | 0.79 | 924,000 |
| Soneri Bank Ltd | 17.25 | 16.90 | 17.10 | 0.10 | 139,500 |
| United Bank | 248.80 | 246.50 | 247.75 | 0.93 | 604,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 48.11 | — | — |
| Bolan Casting | 67.00 | 66.00 | 67.00 | 1.00 | 5,500 |
| Crescent Steel | 176.00 | 168.99 | 171.75 | 3.98 | 1,126,200 |
| Huffaz Seamless | 26.25 | 25.00 | 25.95 | 0.95 | 90,000 |
| International Industries Ltd | 213.50 | 205.00 | 209.59 | 3.08 | 647,900 |
| Inter Steel Ltd | 101.24 | 96.26 | 98.68 | 1.84 | 3,548,500 |
| K.S.B.Pumps | 420.01 | 411.10 | 420.01 | -5.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.90 | 148.55 | 151.56 | 1.33 | 215,500 |
| Engro Corp | 342.50 | 335.90 | 339.25 | 3.61 | 1,996,600 |
| Engro Fertilize | 74.39 | 72.90 | 73.22 | 0.30 | 8,368,500 |
| Fatima Fert. | 38.98 | 37.00 | 38.96 | 1.83 | 3,719,000 |
| Fauji Fert Bin | 54.35 | 53.66 | 53.81 | 0.21 | 1,397,500 |
| Fauji Fert. | 114.40 | 111.30 | 114.02 | 2.67 | 5,589,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 151.75 | 146.40 | 149.34 | 2.09 | 89,600 |
| Shabbir Tiles | 11.33 | 10.90 | 11.24 | 0.26 | 1,827,000 |
| Tariq Glass Ind | 109.80 | 103.30 | 108.72 | 3.98 | 2,054,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.60 | 72.50 | 76.05 | 2.77 | 2,489,000 |
| Ask Gen Ins | 31.01 | 30.06 | 31.00 | -0.01 | 12,000 |
| Atlas Ins Ltd | 85.00 | 81.81 | 82.50 | 0.49 | 25,500 |
| Century Insurance | 29.75 | 29.35 | 29.40 | -0.02 | 13,500 |
| EFU General | 154.75 | 153.00 | 154.58 | 2.09 | 3,100 |
| EFU Life Assr | 236.00 | 227.00 | 233.97 | 7.05 | 32,800 |
| Habib Insurance | 19.25 | 19.00 | 19.00 | -0.25 | 15,000 |
| IGI Insurance | 316.00 | 308.01 | 310.45 | 0.45 | 329,400 |
| Jubilee Gen Ins | 112.00 | 111.90 | 112.00 | 2.00 | 1,500 |
| Pak Reinsurance | 46.26 | 44.70 | 46.24 | 2.18 | 1,066,500 |
| Premier Ins. | — | — | 20.52 | — | — |
| United Insurance | 23.49 | 22.66 | 23.28 | 0.28 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 6.00 | 5.50 | 5.66 | 0.36 | 1,068,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 17.20 | 18.00 | 0.28 | 3,000 |
| Service Ind.Ltd | 1530.00 | 1440.00 | 1522.86 | 47.86 | 24,060 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.05 | 25.00 | 25.05 | 0.38 | 4,000 |
| B.R.R.Guardian | 8.64 | 8.02 | 8.50 | 0.10 | 10,500 |
| Habib Modaraba | 11.10 | 10.85 | 11.00 | 0.10 | 70,000 |
| Paramount Mod | 10.00 | 9.00 | 9.80 | 0.79 | 31,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 5.70 | — | — |
| UDL Modaraba XD | 37.90 | 35.50 | 37.79 | 1.69 | 215,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 176.34 | 170.05 | 175.50 | -1.83 | 800 |
| Shifa Int Hosp | 309.00 | 299.10 | 307.13 | 4.38 | 6,900 |
| Synthetic Prod | 67.00 | 62.99 | 65.84 | 1.37 | 1,498,500 |
| Tri-Pack Films | 292.99 | 288.00 | 289.55 | -2.42 | 17,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1402.00 | 1350.00 | 1367.82 | 15.49 | 55,420 |
| Oil & Gas Devel | 171.00 | 169.30 | 170.19 | 0.92 | 2,445,500 |
| Pak Oilfields | 549.00 | 539.50 | 544.55 | 5.33 | 372,800 |
| Pak Petroleum | 193.80 | 192.50 | 192.85 | -0.42 | 516,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.85 | 59.00 | 59.00 | 0.02 | 30,500 |
| Cherat Pack. | 349.00 | 340.00 | 342.54 | -0.22 | 212,200 |
| Merit Packaging | 29.94 | 29.00 | 29.86 | 1.34 | 596,500 |
| Packages Ltd | 909.99 | 880.00 | 889.57 | 10.05 | 263,500 |
| Security Paper | 102.00 | 100.00 | 100.00 | -0.50 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 935.00 | 920.50 | 931.31 | 10.95 | 3,650 |
| Ferozsons (Lab) | 743.00 | 729.00 | 730.59 | -8.08 | 19,950 |
| GlaxoSmithKline | 242.88 | 232.38 | 240.19 | 8.87 | 1,900,000 |
| Highnoon (Lab) | 659.99 | 645.00 | 648.00 | -2.00 | 7,900 |
| Otsuka Pak | 187.99 | 180.00 | 187.90 | 2.90 | 5,000 |
| Sanofi-Aventis | 2850.00 | 2800.00 | 2842.20 | -3.55 | 300 |
| The Searle Co. | 691.00 | 680.00 | 683.91 | 3.93 | 316,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.75 | 42.00 | 42.65 | 0.69 | 121,000 |
| Engro Powergen | 36.45 | 35.11 | 36.14 | 0.40 | 516,000 |
| Hub Power Co | 124.99 | 123.50 | 124.38 | -0.24 | 565,900 |
| K-Electric Ltd. | 8.37 | 9.37 | 9.29 | 0.00 | 8,109,500 |
| Kohinoor Energy | 43.00 | 42.85 | 42.98 | 0.11 | 52,500 |
| Kot Addu Power | 80.74 | 79.88 | 80.40 | 0.31 | 1,694,000 |
| Lalpir Power | 24.10 | 23.65 | 23.95 | -0.05 | 1,726,000 |
| Nishat Chun.PowerXD | 56.51 | 56.02 | 56.30 | -0.17 | 186,500 |
| Nishat Power | 63.00 | 61.50 | 62.04 | -0.46 | 39,500 |
| Pakgen Power | 26.90 | 26.49 | 26.49 | -0.03 | 67,500 |
| Saif Power Ltd. | 36.00 | 35.30 | 35.50 | 0.45 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 440.00 | 434.00 | 435.06 | 0.60 | 983,500 |
| Byco Petroleum | 23.45 | 23.15 | 23.20 | -0.01 | 1,619,500 |
| National Refin | 614.00 | 591.01 | 606.59 | 11.17 | 646,350 |
| Pak Refinery | 44.60 | 44.20 | 44.30 | -0.13 | 552,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 50.50 | 47.80 | 50.13 | -0.15 | 26,500 |
| Al-Abbas Sugar | 269.62 | 269.61 | 269.61 | -14.19 | 700 |
| AL-Noor Sugar | 80.05 | 79.00 | 79.20 | -1.80 | 10,000 |
| Faran Sugar | 166.00 | 162.50 | 163.88 | -0.21 | 21,300 |
| Habib-ADM Ltd | 24.20 | 24.00 | 24.02 | -0.03 | 28,000 |
| JDW Sugar | 550.00 | 524.00 | 527.46 | -16.54 | 3,950 |
| Mirpurkhas SugarXD | 216.00 | 204.02 | 213.95 | 0.00 | 600 |
| Noon Sugar | 41.17 | 40.25 | 40.70 | -1.55 | 127,500 |
| Shahmurad Sugar | 58.31 | 58.00 | 58.00 | -1.52 | 1,000 |
| Shakarganj Limited | 38.77 | 36.50 | 38.77 | 1.84 | 3,407,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.50 | 5.35 | 5.37 | -0.07 | 1,663,500 |
| Pak Synthetics | 35.92 | 33.41 | 34.52 | -0.43 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 5.10 | 4.75 | 4.98 | 0.16 | 505,000 |
| Gadoon Textile | 290.01 | 276.11 | 289.08 | 9.92 | 133,600 |
| Indus Dyeing XD | — | — | 687.00 | — | — |
| Janana D Mal XD | 114.30 | 110.00 | 112.99 | 2.59 | 4,500 |
| Kohat Textile | 17.40 | 17.00 | 17.40 | -0.11 | 3,000 |
| Kohinoor Spining | 8.75 | 7.95 | 8.24 | -0.04 | 4,077,000 |
| Nagina Cotton | 58.80 | 56.00 | 58.74 | 2.74 | 16,500 |
| Sally Textile | 12.50 | 12.22 | 12.31 | 0.04 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.00 | 73.00 | 74.00 | 0.13 | 2,500 |
| Azgard Nine | 9.50 | 8.45 | 9.23 | 0.68 | 29,063,500 |
| Crescent Tex. | 28.60 | 27.10 | 28.13 | 0.85 | 2,225,500 |
| Dawood Law | 257.90 | 257.90 | 257.90 | 8.40 | 100 |
| Gul Ahmed | 54.75 | 52.95 | 54.75 | 2.60 | 4,791,500 |
| Jubilee Spinning | 8.94 | 8.30 | 8.73 | 0.13 | 84,000 |
| Kohinoor Textile | 122.00 | 116.55 | 119.88 | 2.88 | 1,195,000 |
| Mohammad Farooq | 5.50 | 5.00 | 5.02 | -0.14 | 310,000 |
| Nishat (Chun) | 68.23 | 64.75 | 68.14 | 3.15 | 8,398,000 |
| Nishat Mills Ltd | 161.16 | 152.15 | 161.05 | 7.56 | 5,915,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1339.99 | 1300.55 | 1300.68 | -68.31 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.19 | 8.95 | 9.14 | 0.10 | 4,830,500 |
| PNSC XD | 164.98 | 159.50 | 161.19 | 0.52 | 176,700 |
| Pak Int Bulk | 31.75 | 30.77 | 31.69 | 1.45 | 8,529,000 |
| Pak Int Cont | 419.90 | 400.00 | 409.98 | 9.98 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.80 | 36.00 | 36.43 | 0.29 | 182,000 |
| Hum Network | 15.15 | 14.60 | 15.00 | -0.02 | 2,740,000 |
| Media Times Ltd | 4.88 | 4.75 | 4.81 | 0.04 | 681,500 |
| Netsol Tech | 55.90 | 54.75 | 55.02 | -0.07 | 102,000 |
| PTCL | 18.96 | 18.48 | 18.67 | 0.07 | 3,614,500 |
| Systems Limited | 83.50 | 82.00 | 83.08 | 1.06 | 101,000 |
| Telecard Limited | 5.18 | 4.90 | 5.05 | 0.16 | 4,177,500 |
| TRG Pak Ltd | 44.85 | 44.30 | 44.47 | -0.03 | 2,420,500 |
| WorldCall Telecom | 2.78 | 2.65 | 2.68 | -0.01 | 2,490,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | 0.00 | 5,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
