KARACHI January 4:At the close of trading, the PSX-100 index was 33262.96,down 146.82 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 150.00 | Sanofi-Aventis | 71.03 |
| Rafhan Maize | 90.01 | Colgate Palmolive | 50.00 |
| Khyber tobacco | 40.00 | Pak Services | 44.17 |
| KSB Pumps | 19.24 | Hinopak Motor Co. | 43.92 |
| Lucky Cement | 18.93 | Bhanero Tex. | 38.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 572.60 | 565.00 | 567.90 | -2.17 | 64,250 |
| Atlas Honda Ltd | 596.98 | 580.10 | 587.28 | -2.72 | 6,800 |
| Ghandhara Ind. | 782.50 | 750.00 | 762.82 | 5.52 | 392,500 |
| Ghandhara Nissan | 344.50 | 333.01 | 334.71 | -7.37 | 778,300 |
| Hinopak Motor | 1800.00 | 1773.59 | 1777.35 | -43.92 | 1,200 |
| Honda Atlas Cars | 697.25 | 675.00 | 681.22 | -0.20 | 211,450 |
| Indus Motor Co | 1650.00 | 1613.00 | 1643.83 | 6.39 | 16,480 |
| Millat Tractors | 936.75 | 907.00 | 928.33 | 18.03 | 163,650 |
| Pak Suzuki | 640.00 | 631.00 | 635.90 | -2.98 | 82,700 |
| Sazgar Eng | 100.75 | 97.80 | 98.26 | 0.41 | 246,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 360.00 | 360.00 | 360.00 | -1.67 | 2,000 |
| Atlas Battery | 839.00 | 810.25 | 820.16 | -4.84 | 12,250 |
| Bal.Wheels | 127.02 | 126.00 | 126.35 | -2.65 | 300 |
| Exide (PAK) | 994.90 | 985.00 | 985.00 | -10.60 | 740 |
| General Tyre | 298.44 | 280.50 | 297.20 | 12.97 | 500,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 340.50 | 330.00 | 340.02 | 7.92 | 28,200 |
| Cherat Cement | 180.39 | 170.00 | 180.34 | 8.54 | 1,149,800 |
| DGK Cement | 233.75 | 219.80 | 232.64 | 10.02 | 7,849,200 |
| Fauji Cement | 48.19 | 45.50 | 48.19 | 2.29 | 15,308,000 |
| Fecto Cement | 120.00 | 118.51 | 119.42 | 0.32 | 236,500 |
| Gharibwal Cement | 52.00 | 50.67 | 51.33 | -0.27 | 38,000 |
| Javedan Corp | 37.40 | 36.20 | 37.39 | 1.77 | 229,000 |
| Kohat Cement | 304.00 | 289.00 | 298.86 | 3.86 | 68,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 875.00 | 846.00 | 871.32 | 18.93 | 402,350 |
| MapleLeafCement | 132.45 | 125.70 | 131.38 | 5.23 | 3,041,900 |
| Pioneer Cement | 145.00 | 140.00 | 143.93 | 2.01 | 3,345,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 246.90 | 240.00 | 241.95 | -3.01 | 265,300 |
| Archroma Pak | 800.00 | 788.00 | 788.94 | -15.00 | 11,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 185.50 | 183.00 | 185.50 | -1.81 | 31,700 |
| Biafo Ind | 329.98 | 318.50 | 324.23 | 1.54 | 58,000 |
| Colgate Palmolive | 1750.00 | 1750.00 | 1750.00 | -50.00 | 40 |
| Engro Polymer | 19.18 | 18.10 | 18.99 | 0.53 | 21,257,500 |
| Ghani Gases Ltd | 28.91 | 27.65 | 27.94 | 0.40 | 4,705,500 |
| ICI Pakistan | 997.00 | 990.00 | 991.43 | -7.70 | 21,150 |
| Ittehad Chem. | 42.55 | 40.75 | 42.55 | 2.02 | 396,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 211.01 | 194.88 | 194.92 | -10.21 | 230,300 |
| Lotte Chemical | 8.42 | 8.20 | 8.33 | 0.03 | 1,932,000 |
| Nimir Industries Chem | 43.50 | 42.90 | 43.14 | -0.22 | 25,500 |
| Pak Gum & Chem. | 154.00 | 152.00 | 154.00 | -1.83 | 600 |
| Sitara Chemical | 580.00 | 555.00 | 570.00 | -8.75 | 4,400 |
| Sitara Peroxide | 33.05 | 31.97 | 32.31 | -0.95 | 2,137,500 |
| Wah-Noble XD | 156.00 | 151.00 | 151.00 | 0.52 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.00 | 13.75 | 13.81 | -0.07 | 368,000 |
| PICIC Growth | 32.25 | 30.71 | 31.91 | 0.61 | 1,159,500 |
| PICIC Inv Fund | 15.06 | 13.89 | 14.75 | 0.69 | 587,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 122.89 | 118.00 | 121.00 | 0.53 | 116,400 |
| Askari Bank | 25.65 | 25.00 | 25.03 | -0.39 | 3,787,500 |
| B.O.Punjab | 18.10 | 17.52 | 17.63 | -0.42 | 13,713,500 |
| Bank Al-Falah | 39.08 | 38.05 | 38.87 | 0.72 | 1,231,000 |
| Bank AL-Habib | 58.50 | 57.50 | 58.50 | 0.47 | 729,500 |
| Bank Of Khyber | 16.20 | 16.03 | 16.05 | -0.55 | 1,500 |
| Faysal Bank | 21.90 | 21.40 | 21.54 | -0.24 | 2,087,000 |
| Habib Bank | 283.99 | 278.26 | 279.12 | -2.57 | 859,000 |
| Habib Metropolitan | 37.30 | 37.00 | 37.30 | 0.15 | 43,000 |
| JS Bank Ltd | 11.20 | 10.65 | 11.08 | 0.22 | 4,886,500 |
| MCB Bank Lt | 245.25 | 240.00 | 244.74 | 2.49 | 653,500 |
| Meezan Bank | 67.90 | 67.00 | 67.24 | -0.74 | 11,500 |
| National Bank | 79.45 | 76.90 | 78.14 | 0.43 | 3,581,000 |
| Soneri Bank Ltd | 17.28 | 16.91 | 17.05 | -0.30 | 41,500 |
| United Bank | 250.00 | 239.00 | 249.48 | 5.89 | 749,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 46.00 | 46.00 | 46.00 | -0.25 | 7,000 |
| Bolan Casting | 67.00 | 67.00 | 67.00 | 0.31 | 2,000 |
| Crescent Steel | 168.00 | 156.50 | 165.12 | 3.91 | 968,100 |
| Dadex Eternit | — | — | 87.81 | — | — |
| Huffaz Seamless | 25.10 | 24.26 | 24.84 | 0.70 | 24,000 |
| International Industries Ltd | 203.50 | 198.05 | 199.97 | -3.93 | 155,300 |
| Inter Steel Ltd | 98.00 | 96.00 | 96.22 | -1.33 | 977,000 |
| K.S.B.Pumps | 437.99 | 404.00 | 437.89 | 19.24 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 150.00 | 144.51 | 149.35 | 3.30 | 708,100 |
| Engro Corp | 339.50 | 321.00 | 335.92 | 11.01 | 3,269,100 |
| Engro Fertilize | 71.97 | 68.70 | 71.97 | 3.42 | 14,301,000 |
| Fatima Fert. | 38.30 | 37.00 | 37.96 | 0.46 | 1,289,000 |
| Fauji Fert Bin | 54.55 | 51.75 | 53.52 | 1.42 | 4,541,000 |
| Fauji Fert. | 111.49 | 106.52 | 110.79 | 3.25 | 6,670,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 151.00 | 147.01 | 150.00 | 1.51 | 20,100 |
| Shabbir Tiles | 11.40 | 11.05 | 11.22 | -0.10 | 661,500 |
| Tariq Glass Ind | 102.10 | 100.00 | 101.19 | 0.16 | 141,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.40 | 72.60 | 74.00 | 0.91 | 1,628,500 |
| Ask Gen Ins | 31.00 | 30.75 | 30.75 | 0.25 | 34,000 |
| Atlas Ins Ltd | 84.00 | 83.00 | 83.20 | -0.80 | 3,000 |
| Century Insurance | 29.90 | 29.50 | 29.60 | -0.15 | 14,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 152.90 | 146.00 | 148.00 | -4.74 | 24,400 |
| EFU Life Assr | 215.90 | 212.00 | 215.90 | 1.65 | 4,400 |
| Habib Insurance | 19.11 | 18.90 | 18.96 | -0.14 | 77,000 |
| IGI Insurance | 313.00 | 300.01 | 309.81 | -2.99 | 161,800 |
| IGI Life Ins. XB | 88.90 | 88.00 | 88.15 | 2.48 | 2,500 |
| Jubilee Gen Ins | 110.00 | 110.00 | 110.00 | 0.00 | 2,500 |
| Pak Reinsurance | 44.06 | 40.70 | 44.01 | 2.04 | 706,500 |
| Premier Ins. | 20.70 | 20.70 | 20.70 | -0.30 | 500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 23.39 | 22.96 | 23.13 | -0.12 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.49 | 4.10 | 4.23 | -0.07 | 33,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.00 | 18.00 | 18.00 | 0.00 | 50,000 |
| Service Ind.Ltd | 1519.99 | 1436.00 | 1465.46 | -12.14 | 13,920 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 24.67 | 24.20 | 24.67 | 1.17 | 5,500 |
| B.R.R.Guardian | 8.86 | 8.35 | 8.41 | 0.12 | 41,000 |
| Habib Modaraba | 10.60 | 10.36 | 10.58 | 0.08 | 21,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.00 | 5.51 | 5.80 | 0.08 | 12,500 |
| UDL Modaraba XD | 38.86 | 35.60 | 35.95 | -1.08 | 123,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 180.50 | 176.25 | 176.32 | -4.19 | 3,400 |
| Pace (Pak) Ltd. | 11.54 | 11.20 | 11.25 | -0.10 | 4,109,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 305.00 | 302.05 | 304.99 | -0.01 | 2,100 |
| Synthetic Prod | 66.00 | 64.50 | 66.00 | 0.05 | 48,500 |
| Tri-Pack Films | 301.50 | 289.89 | 293.54 | -6.53 | 96,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1369.99 | 1331.88 | 1355.94 | -7.16 | 99,960 |
| Oil & Gas Devel | 172.00 | 165.55 | 170.74 | 4.59 | 8,871,600 |
| Pak Oilfields | 545.00 | 528.01 | 540.00 | 13.23 | 828,200 |
| Pak Petroleum | 193.60 | 186.00 | 192.06 | 5.07 | 2,363,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 702.00 | 690.00 | 697.16 | 4.83 | 85,600 |
| Burshane LPG | 68.00 | 66.00 | 67.43 | 1.03 | 19,000 |
| Hascol Petrol | 364.00 | 352.00 | 354.79 | 0.40 | 1,710,500 |
| PSO | 466.74 | 443.01 | 461.59 | 17.07 | 3,534,800 |
| Shell Pakistan | 543.80 | 517.60 | 531.79 | 6.40 | 164,900 |
| Sui North Gas | 82.05 | 78.51 | 80.44 | -0.46 | 3,142,000 |
| Sui South Gas | 36.88 | 36.15 | 36.26 | -0.21 | 4,655,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.20 | 60.00 | 60.32 | -0.21 | 175,500 |
| Cherat Pack. | 354.31 | 336.00 | 345.03 | 7.59 | 133,600 |
| Merit Packaging | 26.59 | 26.59 | 26.59 | 1.26 | 97,500 |
| Packages Ltd | 857.90 | 828.00 | 841.96 | 10.57 | 204,400 |
| Security Paper | 101.84 | 99.00 | 101.84 | -0.09 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 959.00 | 935.75 | 940.87 | -9.13 | 3,350 |
| Ferozsons (Lab) | 748.95 | 740.07 | 746.83 | 0.86 | 6,500 |
| GlaxoSmithKline | 232.60 | 230.00 | 231.21 | -0.96 | 190,700 |
| Highnoon (Lab) | 648.00 | 629.00 | 632.34 | -9.66 | 9,750 |
| Otsuka Pak | 190.99 | 186.00 | 187.66 | -5.34 | 800 |
| Sanofi-Aventis | 2998.99 | 2813.05 | 2888.68 | -71.03 | 1,120 |
| The Searle Co. | 658.00 | 639.99 | 655.09 | 9.43 | 362,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.20 | 40.05 | 40.25 | -1.00 | 15,500 |
| Engro Powergen | 35.25 | 34.50 | 35.02 | 0.16 | 213,500 |
| Hub Power Co | 125.00 | 122.00 | 124.05 | 1.09 | 993,400 |
| K-Electric Ltd. | 9.58 | 9.42 | 9.52 | 0.00 | 28,863,500 |
| Kohinoor Energy | 43.02 | 42.70 | 42.72 | -0.19 | 158,500 |
| Kot Addu Power | 80.99 | 78.00 | 79.86 | 1.03 | 4,046,500 |
| Lalpir Power | 24.12 | 23.71 | 23.87 | -0.01 | 867,000 |
| Nishat Chun.PowerXD | 57.50 | 56.00 | 57.00 | 0.67 | 165,000 |
| Nishat Power | 63.15 | 62.00 | 62.07 | -0.84 | 95,500 |
| Pakgen Power | 27.00 | 26.49 | 26.55 | -0.40 | 220,500 |
| Saif Power Ltd. | 35.50 | 34.92 | 35.02 | 0.10 | 133,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 433.50 | 421.80 | 429.47 | 1.25 | 1,247,600 |
| Byco Petroleum | 24.00 | 23.10 | 23.42 | 0.08 | 7,930,000 |
| National Refin | 576.00 | 567.00 | 569.04 | -5.49 | 379,750 |
| Pak Refinery XD | 44.60 | 43.30 | 44.03 | 0.32 | 1,476,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 54.00 | 53.10 | 53.28 | -0.97 | 20,500 |
| Al-Abbas Sugar | 314.46 | 314.45 | 314.45 | -16.55 | 200 |
| AL-Noor Sugar | 84.99 | 82.00 | 82.88 | 1.45 | 68,500 |
| Faran Sugar | 163.98 | 160.00 | 161.00 | -1.02 | 6,200 |
| Habib-ADM Ltd | 24.30 | 23.36 | 24.23 | 0.21 | 8,000 |
| JDW Sugar | 560.00 | 541.50 | 542.00 | -28.00 | 2,150 |
| Mirpurkhas SugarXD | 216.00 | 210.00 | 216.00 | 2.15 | 5,000 |
| Noon Sugar | 43.45 | 41.61 | 42.72 | 0.11 | 49,500 |
| Shahmurad Sugar | 62.87 | 60.01 | 62.00 | -0.56 | 8,500 |
| Shakarganj Limited | 38.51 | 35.69 | 35.72 | -1.84 | 3,456,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.04 | 5.43 | 5.82 | 0.26 | 10,463,500 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 5.10 | 4.51 | 4.89 | 0.13 | 1,023,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 284.38 | 264.01 | 281.09 | 9.67 | 466,300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 111.00 | 107.53 | 110.22 | 1.22 | 2,200 |
| Kohat Textile | 16.75 | 16.75 | 16.75 | -0.55 | 500 |
| Kohinoor Spining | 7.22 | 7.01 | 7.07 | -0.09 | 150,500 |
| Nagina Cotton | 56.00 | 55.00 | 55.00 | -1.25 | 1,500 |
| Premium Textile | 125.75 | 125.00 | 125.38 | 1.05 | 300 |
| Saif Textile | 23.10 | 22.50 | 23.03 | 0.13 | 5,000 |
| Sally Textile | 13.00 | 12.86 | 12.86 | -0.04 | 7,500 |
| Sana Industries | 73.50 | 73.00 | 73.50 | 2.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.99 | 71.10 | 71.50 | -0.58 | 6,000 |
| Azgard Nine | 8.45 | 8.20 | 8.34 | -0.07 | 8,784,500 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 27.98 | 27.03 | 27.50 | 0.50 | 155,500 |
| Dawood Law | 255.95 | 248.00 | 254.00 | -3.90 | 12,100 |
| Gul Ahmed | 53.25 | 50.50 | 52.58 | 1.61 | 2,425,000 |
| Jubilee Spinning | 8.30 | 8.10 | 8.24 | 0.24 | 38,000 |
| Kohinoor Textile | 117.25 | 114.70 | 116.82 | 0.34 | 599,000 |
| Mohammad Farooq | 4.64 | 4.40 | 4.50 | -0.05 | 34,000 |
| Nishat (Chun) | 63.70 | 61.60 | 63.25 | 0.50 | 5,265,500 |
| Nishat Mills Ltd | 157.98 | 150.00 | 156.56 | 6.03 | 2,909,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1490.00 | 1390.01 | 1433.37 | -29.63 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.48 | 9.15 | 9.24 | 0.05 | 6,317,500 |
| PNSC XD | 164.00 | 158.00 | 160.87 | 0.00 | 232,600 |
| Pak Int Bulk | 33.60 | 32.90 | 33.31 | 0.18 | 3,902,000 |
| Pak Int Cont | 402.18 | 375.50 | 400.67 | 5.72 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.65 | 36.26 | 36.97 | 0.38 | 497,500 |
| Hum Network | 14.99 | 14.86 | 14.94 | -0.06 | 1,537,500 |
| Media Times Ltd | 5.30 | 4.90 | 4.99 | 0.00 | 6,268,000 |
| Netsol Tech | 59.42 | 57.50 | 57.85 | 0.86 | 451,500 |
| PTCL | 18.30 | 17.50 | 18.11 | 0.43 | 7,475,000 |
| Systems Limited | 85.00 | 83.40 | 84.65 | 0.21 | 109,000 |
| Telecard Limited | 4.80 | 4.70 | 4.77 | 0.01 | 1,753,000 |
| TRG Pak Ltd | 44.77 | 43.90 | 44.34 | -0.29 | 6,283,000 |
| WorldCall Telecom | 2.75 | 2.61 | 2.71 | -0.03 | 1,811,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
