KARACHI January 3:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 183.50 | Rafhan Maize | 264.37 |
| Nestle Pakistan | 137.50 | Bhanero Tex. | 30.00 |
| Sanofi-Aventis | 103.28 | Service Ind. Ltd. | 19.51 |
| Siemens Pak. | 52.70 | Packages Ltd. | 18.66 |
| Ghandhara Ind. | 31.94 | Ismail Ind. | 17.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 581.00 | 567.10 | 570.07 | -0.69 | 104,650 |
| Atlas Honda Ltd | 594.00 | 585.00 | 590.00 | 5.88 | 3,500 |
| Ghandhara Ind. | 761.62 | 733.00 | 757.30 | 31.94 | 340,100 |
| Ghandhara Nissan | 344.99 | 335.00 | 342.08 | 7.36 | 947,500 |
| Hinopak Motor Co. | 1890.00 | 1821.25 | 1821.27 | 8.14 | 2,300 |
| Honda Atlas Cars | 698.00 | 677.00 | 681.42 | 12.78 | 138,650 |
| Indus Motor Co | 1650.00 | 1620.00 | 1637.44 | 22.91 | 3,4540 |
| Millat Tractors | 917.90 | 895.00 | 910.30 | 5.64 | 101,200 |
| Pak Suzuki | 643.00 | 621.00 | 638.88 | 26.06 | 166,800 |
| Sazgar Eng | 98.00 | 94.21 | 97.85 | 2.88 | 191,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 366.49 | 357.00 | 361.67 | 3.68 | 22,700 |
| Atlas Battery | 825.00 | 813.51 | 825.00 | -9.99 | 1,800 |
| Bal.Wheels | 131.49 | 127.50 | 129.00 | -1.17 | 4,100 |
| Exide (PAK) | 1000.00 | 953.55 | 995.60 | -4.40 | 920 |
| General Tyre | 285.49 | 279.75 | 284.23 | 5.69 | 119,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 340.25 | 332.10 | 332.10 | 4.16 | 6,100 |
| Cherat Cement | 175.50 | 171.10 | 171.80 | -2.24 | 622,800 |
| DGK Cement | 225.48 | 222.00 | 222.62 | 0.89 | 2,567,800 |
| Fauji Cement | 46.19 | 45.10 | 45.90 | 0.82 | 10,587,500 |
| Fecto Cement | 120.85 | 119.02 | 119.10 | -0.01 | 31,200 |
| Gharibwal Cement | 52.45 | 50.01 | 51.60 | 1.64 | 33,000 |
| Javedan Corp | 35.62 | 33.75 | 35.62 | 1.69 | 595,500 |
| Kohat Cement | 299.00 | 286.05 | 295.00 | 3.36 | 20,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 869.85 | 847.01 | 852.39 | -13.87 | 489,750 |
| MapleLeafCement | 128.89 | 125.60 | 126.15 | 1.43 | 715,900 |
| Pioneer Cement | 143.00 | 141.40 | 141.92 | 0.17 | 849,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 245.72 | 235.00 | 244.96 | 10.94 | 315,700 |
| Archroma Pak XD | 821.99 | 802.05 | 803.94 | 2.41 | 17,350 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 188.99 | 183.00 | 187.31 | 1.00 | 14,200 |
| Biafo Ind | 325.00 | 318.15 | 322.69 | 4.70 | 16,100 |
| Colgate Palmolive | 1800.00 | 1800.00 | 1800.00 | 0.00 | 100 |
| Engro Polymer | 18.80 | 18.01 | 18.46 | 0.00 | 7,072,000 |
| Ghani Gases Ltd | 27.54 | 27.20 | 27.54 | 1.31 | 1,194,000 |
| ICI Pakistan | 1008.00 | 992.00 | 999.13 | 5.40 | 73,300 |
| Ittehad Chem. | 40.70 | 40.00 | 40.53 | 0.30 | 53,000 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 205.13 | 201.61 | 205.13 | 9.76 | 322,900 |
| Lotte Chemical | 8.45 | 8.25 | 8.30 | -0.02 | 1,972,000 |
| Nimir Industries Chem. | 44.00 | 42.80 | 43.36 | -0.51 | 34,000 |
| Pak Gum & Chem. | 155.99 | 154.00 | 155.83 | 3.66 | 1,000 |
| Sitara Chemical | 585.00 | 577.00 | 578.75 | 1.25 | 1,450 |
| Sitara Peroxide | 33.55 | 32.22 | 33.26 | 1.24 | 1,411,500 |
| Wah-Noble XD | 150.48 | 144.00 | 150.48 | 7.16 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.17 | 13.55 | 13.88 | -0.01 | 457,000 |
| PICIC Growth | 31.60 | 30.69 | 31.30 | 0.84 | 470,500 |
| PICIC Inv Fund | 14.25 | 14.00 | 14.06 | 0.16 | 436,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 120.99 | 119.00 | 120.47 | 1.26 | 1,013,900 |
| Askari Bank | 25.55 | 24.90 | 25.42 | 0.47 | 3,256,500 |
| B.O.Punjab | 18.20 | 17.45 | 18.05 | 0.40 | 19,649,500 |
| Bank Al-Falah | 39.10 | 38.00 | 38.15 | 0.19 | 3,056,000 |
| Bank AL-Habib | 59.05 | 57.61 | 58.03 | -0.96 | 106,500 |
| Bank Of Khyber | 16.60 | 16.15 | 16.60 | 0.05 | 3,500 |
| Faysal Bank | 22.23 | 21.50 | 21.78 | 0.00 | 2,676,000 |
| Habib Bank | 283.00 | 272.76 | 281.69 | 8.44 | 490,200 |
| Habib Metropolitan | 37.26 | 36.80 | 37.15 | 0.15 | 86,000 |
| JS Bank Ltd | 11.00 | 10.70 | 10.86 | 0.05 | 3,237,500 |
| Meezan Bank | 69.00 | 67.25 | 67.98 | -0.13 | 61,500 |
| National Bank | 78.20 | 74.90 | 77.71 | 2.82 | 4,275,500 |
| Soneri Bank Ltd | 17.48 | 17.06 | 17.35 | -0.30 | 106,000 |
| United Bank | 244.00 | 236.08 | 243.09 | 4.69 | 385,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 46.25 | 46.25 | 46.25 | 0.00 | 500 |
| Bolan Casting | 67.50 | 65.00 | 66.69 | 1.43 | 8,500 |
| Crescent Steel | 161.88 | 154.50 | 161.21 | 7.03 | 712,300 |
| Dadex Eternit | 66.90 | 65.55 | 66.90 | -2.10 | 19,500 |
| Huffaz Seamless | 25.53 | 23.87 | 24.14 | -0.98 | 66,000 |
| International Industries Ltd | 206.25 | 201.00 | 203.90 | 0.17 | 234,600 |
| Inter Steel Ltd | 99.49 | 96.50 | 97.55 | -0.18 | 2,376,500 |
| K.S.B.Pumps | 423.50 | 406.50 | 418.65 | 10.40 | 21,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.54 | 144.50 | 146.05 | 1.72 | 200,700 |
| Engro Corp | 326.99 | 317.90 | 324.90 | 8.81 | 2,352,600 |
| Engro Fertilize | 69.26 | 68.00 | 68.55 | 0.57 | 3,087,000 |
| Fatima Fert. | 37.69 | 36.76 | 37.50 | 0.61 | 676,500 |
| Fauji Fert Bin | 53.00 | 51.15 | 52.10 | 0.89 | 2,126,000 |
| Fauji Fert. | 109.10 | 104.80 | 107.54 | 3.17 | 5,515,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 150.00 | 148.35 | 148.49 | 0.49 | 7,300 |
| Shabbir Tiles | 11.48 | 11.15 | 11.32 | 0.16 | 229,500 |
| Tariq Glass Ind | 102.90 | 100.12 | 101.03 | 0.58 | 231,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 75.00 | 72.50 | 73.09 | -1.05 | 2,199,000 |
| Ask Gen Ins | 31.00 | 30.50 | 30.50 | -0.33 | 2,500 |
| Atlas Ins Ltd | 84.74 | 83.50 | 84.00 | -0.70 | 2,500 |
| Century Insurance | 29.95 | 29.75 | 29.75 | -0.03 | 14,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.00 | 151.00 | 152.74 | 1.74 | 19,700 |
| EFU Life Assr | 219.80 | 214.00 | 214.25 | -1.22 | 2,200 |
| Habib Insurance | 19.10 | 18.90 | 19.10 | 0.10 | 26,000 |
| IGI Insurance | 318.79 | 309.00 | 312.80 | 4.91 | 166,700 |
| IGI Life Ins. XB | 86.00 | 85.25 | 85.67 | 0.25 | 15,000 |
| Jubilee Gen Insurance | 110.00 | 110.00 | 110.00 | 1.50 | 3,500 |
| Pak Reinsurance | 42.01 | 41.25 | 41.97 | 0.38 | 334,500 |
| Premier Ins. | 21.00 | 21.00 | 21.00 | -0.19 | 2,500 |
| TPL Direct Insurance | — | — | 20.45 | — | — |
| United Insurance | 23.25 | 22.28 | 23.25 | 0.97 | 151,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.50 | 4.06 | 4.30 | 0.16 | 54,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.80 | 18.00 | 18.00 | 0.26 | 8,000 |
| Service Ind.Ltd | 1490.00 | 1470.00 | 1477.60 | -19.51 | 9,160 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.50 | 23.50 | 23.50 | -0.50 | 500 |
| B.R.R.Guardian | 8.50 | 7.91 | 8.29 | 0.09 | 146,500 |
| Habib Modaraba | 10.50 | 10.45 | 10.50 | 0.00 | 87,500 |
| Paramount Mod | 9.63 | 9.43 | 9.63 | -0.36 | 3,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.39 | — | — |
| UDL Modaraba XD | 37.03 | 35.10 | 37.03 | 1.76 | 179,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 191.89 | 180.01 | 180.51 | -2.25 | 5,300 |
| Pace (Pak) Ltd. | 11.54 | 11.24 | 11.35 | 0.07 | 4,474,500 |
| Pak Hotels | 148.98 | 148.98 | 142.00 | 0.00 | 100 |
| Shifa Int Hosp | 307.51 | 303.00 | 305.00 | -2.41 | 7,400 |
| Synthetic Prod | 66.00 | 64.99 | 65.95 | 1.57 | 73,000 |
| Tri-Pack Films | 302.00 | 290.05 | 300.07 | 6.43 | 342,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1394.00 | 1359.20 | 1363.10 | -11.81 | 11,620 |
| Oil & Gas Devel | 167.74 | 165.23 | 166.15 | 0.80 | 2,102,200 |
| Pak Oilfields | 538.00 | 524.15 | 526.77 | -7.85 | 650,300 |
| Pak Petroleum | 188.99 | 186.50 | 186.99 | -1.19 | 690,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 695.01 | 687.00 | 692.33 | 7.71 | 179,550 |
| Burshane LPG | 66.99 | 65.51 | 66.40 | -1.09 | 8,000 |
| Hascol Petrol | 354.39 | 337.25 | 354.39 | 16.87 | 1,694,400 |
| PSO | 449.45 | 432.00 | 444.52 | 10.31 | 1,988,900 |
| Shell Pakistan | 537.00 | 518.00 | 525.39 | 8.09 | 247,600 |
| Sui North Gas | 82.65 | 80.70 | 80.90 | 0.67 | 2,678,000 |
| Sui South Gas | 36.90 | 36.20 | 36.47 | 0.12 | 4,265,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.00 | 60.39 | 60.53 | -1.52 | 69,500 |
| Cherat Pack. | 344.00 | 335.01 | 337.44 | -0.54 | 34,800 |
| Merit Packaging | 25.33 | 24.50 | 25.33 | 1.20 | 133,500 |
| Packages Ltd | 851.50 | 829.00 | 831.39 | -18.66 | 163,650 |
| Security Paper | 101.95 | 99.05 | 101.93 | 3.29 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 954.00 | 947.00 | 950.00 | -7.09 | 27,950 |
| Ferozsons (Lab) | 749.00 | 745.00 | 745.97 | -2.78 | 9,300 |
| GlaxoSmithKline | 234.75 | 230.06 | 232.17 | -1.13 | 109,800 |
| Highnoon (Lab) | 648.88 | 640.00 | 642.00 | 3.00 | 6,000 |
| Otsuka Pak | 196.84 | 188.21 | 193.00 | 5.53 | 121,600 |
| Sanofi-Aventis | 2999.25 | 2713.61 | 2959.71 | 103.28 | 3540 |
| The Searle Co | 661.00 | 643.00 | 645.66 | -8.13 | 352,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 41.50 | — | — |
| Engro Powergen | 34.99 | 34.40 | 34.86 | 0.10 | 232,500 |
| Hub Power Co XD | 124.35 | 122.00 | 122.96 | -0.52 | 894,000 |
| K-Electric Ltd. | 9.70 | 9.30 | 9.52 | 0.15 | 4,3,806,000 |
| Kohinoor Energy | 43.24 | 42.90 | 42.91 | -0.09 | 294,000 |
| Kot Addu Power | 79.99 | 78.70 | 78.83 | 0.03 | 1,224,000 |
| Lalpir Power | 24.60 | 23.76 | 23.88 | -0.32 | 840,000 |
| Nishat Chun.PowerXD | 56.50 | 55.85 | 56.33 | 0.85 | 1,114,000 |
| Nishat Power | 64.00 | 62.50 | 62.91 | -1.18 | 47,500 |
| Pakgen Power | 27.00 | 26.50 | 26.95 | 0.18 | 493,500 |
| Saif Power Ltd. | 35.99 | 34.92 | 34.92 | -0.64 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 433.40 | 425.00 | 428.22 | 2.92 | 1,056,200 |
| Byco Petroleum | 23.58 | 23.27 | 23.34 | 0.14 | 2,069,000 |
| National Refin | 585.00 | 572.05 | 574.53 | 3.41 | 194,450 |
| Pak Refinery | 44.20 | 43.61 | 43.71 | 0.08 | 782,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 54.68 | 53.50 | 54.25 | 0.81 | 24,000 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 81.43 | 77.09 | 81.43 | 3.87 | 101,000 |
| Habib-ADM Ltd | 24.30 | 23.81 | 24.02 | -0.18 | 19,500 |
| JDW Sugar | 573.56 | 535.00 | 570.00 | 23.75 | 3,500 |
| Mirpurkhas Sugar XD | 213.90 | 204.01 | 213.85 | -0.10 | 24,300 |
| Noon Sugar | 44.35 | 42.00 | 42.61 | 0.95 | 129,500 |
| Shahmurad Sugar | 63.45 | 59.00 | 62.56 | 2.01 | 14,000 |
| Shakarganj Limited | 37.56 | 37.56 | 37.56 | 1.78 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.62 | 4.93 | 5.56 | 0.60 | 6,508,000 |
| Pak Synthetics | 36.00 | 34.40 | 36.00 | 0.65 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 107.20 | — | — |
| Crescent Cotton | — | — | 55.77 | — | — |
| Dewan Farooque Sp | 4.94 | 4.63 | 4.76 | 0.13 | 736,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 280.88 | 270.00 | 271.42 | 0.48 | 97,000 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 109.00 | 107.00 | 109.00 | 0.83 | 1,800 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 7.19 | 4.80 | 7.16 | 0.31 | 198,500 |
| Nagina Cotton | 56.50 | 56.00 | 56.25 | -1.65 | 1,000 |
| Premium Textile | 125.00 | 124.00 | 124.33 | 4.33 | 500 |
| Saif Textile | — | — | 23.00 | — | — |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | 71.99 | 71.00 | 71.00 | -2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.58 | — | — |
| Azgard Nine | 8.62 | 8.25 | 8.41 | 0.17 | 2,902,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 27.51 | 27.00 | 27.00 | -0.50 | 70,000 |
| Dawood Law | 257.90 | 257.90 | 257.90 | 4.90 | 100 |
| Gul Ahmed | 51.70 | 50.90 | 50.97 | 0.20 | 414,000 |
| Jubilee Spinning | 8.24 | 8.00 | 8.00 | -0.01 | 25,500 |
| Kohinoor Textile | 118.00 | 116.05 | 116.48 | 0.28 | 172,000 |
| Mohammad Farooq | 4.65 | 4.25 | 4.55 | 0.29 | 26,000 |
| Nishat (Chun) | 62.99 | 60.02 | 62.75 | 0.32 | 1,772,000 |
| Nishat Mills Ltd | 152.99 | 150.00 | 150.53 | -1.74 | 1,057,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1504.66 | 1432.01 | 1463.00 | 29.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.45 | 9.16 | 9.19 | 0.03 | 2,868,500 |
| PNSC XD | 163.90 | 160.01 | 160.87 | -0.51 | 136,500 |
| Pak Int Bulk | 33.44 | 33.00 | 33.13 | 0.14 | 2,916,500 |
| Pak Int Cont | 394.95 | 380.00 | 394.95 | 15.05 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.59 | 35.05 | 36.59 | 1.74 | 665,500 |
| Hum Network | 15.18 | 14.90 | 15.00 | 0.01 | 389,000 |
| Media Times Ltd | 5.20 | 4.86 | 4.99 | 0.04 | 1,024,000 |
| Netsol Tech | 56.99 | 54.50 | 56.99 | 2.71 | 204,000 |
| PTCL | 17.75 | 17.22 | 17.68 | 0.50 | 2,335,500 |
| Systems Limited | 85.89 | 84.33 | 84.44 | 0.16 | 103,500 |
| Telecard Limited | 4.86 | 4.73 | 4.76 | 0.02 | 1,297,000 |
| TRG Pak Ltd | 45.35 | 44.21 | 44.63 | 0.37 | 10,494,000 |
| WorldCall Telecom | 2.89 | 2.72 | 2.74 | -0.02 | 758,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 332.00 | 321.00 | 330.00 | 2.00 | 6,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
