KARACHI December 29: At the close of trading, the PSX-100 index was 32641.93, up 179.95 points
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 282.00 | Bata Pak | 230.00 |
| Sanofi-Aventis | 129.54 | Nestle Pakistan | 145.71 |
| Wyeth Pak Ltd. | 119.24 | Philip Morris Pak. | 102.08 |
| Hinopak Motor | 82.46 | Sapphire Tex. | 60.00 |
| Rafhan Maize | 80.00 | Sapphire Fiber | 45.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 575.00 | 565.01 | 570.10 | 3.20 | 40,900 |
| Atlas Honda Ltd | 585.50 | 578.00 | 585.00 | 4.36 | 600 |
| Ghandhara Ind. | 696.00 | 669.00 | 690.82 | 21.76 | 375,200 |
| Ghandhara Nissan | 332.40 | 325.99 | 330.69 | 5.75 | 778,600 |
| Hinopak Motor | 1731.69 | 1650.00 | 1731.69 | 82.46 | 6,340 |
| Honda Atlas Cars | 685.00 | 673.50 | 678.63 | 2.15 | 134,200 |
| Indus Motor Co | 1614.00 | 1575.00 | 1599.43 | 13.73 | 24,000 |
| Millat Tractors | 898.00 | 868.10 | 894.26 | 21.62 | 73,000 |
| Pak Suzuki | 632.00 | 621.00 | 622.73 | -6.09 | 52,100 |
| Sazgar Eng | 93.75 | 92.00 | 92.63 | 0.34 | 66,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 355.00 | 340.00 | 346.66 | 4.46 | 19,500 |
| Atlas Battery | 850.00 | 830.00 | 850.00 | 19.00 | 8,650 |
| Bal. Wheels | — | — | 133.00 | — | — |
| Exide (PAK) | 993.00 | 951.05 | 992.08 | 12.18 | 2,400 |
| General Tyre | 278.99 | 277.00 | 277.44 | 0.56 | 22,300 |
| Thal Limited | 514.50 | 508.51 | 510.99 | -1.00 | 123,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 334.95 | 322.00 | 330.98 | 11.98 | 44,700 |
| Cherat Cement | 175.89 | 170.21 | 174.88 | 1.62 | 767,700 |
| DGK Cement | 222.00 | 217.50 | 220.94 | 2.59 | 4,472,700 |
| Fauji Cement | 45.21 | 43.10 | 45.21 | 2.15 | 21,396,000 |
| Fecto Cement | 120.00 | 119.00 | 119.99 | -0.02 | 24,000 |
| Gharibwal Cement | 50.00 | 49.00 | 50.00 | 0.00 | 70,000 |
| Javedan Corp | 34.00 | 33.00 | 34.00 | 0.50 | 29,500 |
| Kohat Cement | 285.50 | 281.00 | 281.52 | -1.48 | 73,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 854.98 | 837.00 | 845.62 | 5.33 | 634,850 |
| MapleLeafCement | 127.55 | 125.40 | 126.72 | 0.83 | 2,437,500 |
| Pioneer Cement | 143.00 | 140.01 | 141.55 | 1.23 | 1,209,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 239.40 | 231.00 | 233.53 | -4.58 | 300,800 |
| Archroma Pak XD | 797.00 | 780.00 | 785.94 | 4.95 | 14,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 186.99 | 185.00 | 185.87 | 1.87 | 5,500 |
| Biafo Ind XB | 320.00 | 316.25 | 318.66 | 0.61 | 9,200 |
| Colgate Palmolive | 1800.00 | 1800.00 | 1800.00 | -1.00 | 20 |
| Engro Polymer | 18.96 | 18.30 | 18.63 | 0.36 | 8,694,500 |
| Ghani Gases | 25.06 | 23.95 | 24.99 | 1.12 | 2,970,000 |
| ICI Pakistan | 1010.00 | 992.21 | 999.59 | 2.19 | 36,400 |
| Ittehad Chem. | 40.30 | 39.80 | 39.93 | 0.18 | 80,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 186.07 | 175.00 | 186.07 | 8.86 | 246,700 |
| Lotte Chemical | 8.30 | 8.10 | 8.13 | 0.02 | 2,192,500 |
| Nimir Industries Chem | 43.75 | 42.29 | 43.63 | -0.17 | 58,000 |
| Pak Gum & Chem. | 161.99 | 152.25 | 155.88 | -3.55 | 2,400 |
| Sitara Chemical | 580.00 | 569.50 | 580.00 | 10.00 | 6,800 |
| Sitara Peroxide | 32.50 | 32.00 | 32.43 | 0.35 | 259,000 |
| Wah-Noble XD | 136.50 | 128.00 | 136.50 | 6.50 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.00 | 13.30 | 13.98 | 0.75 | 760,500 |
| PICIC Growth | 31.71 | 30.53 | 30.89 | 0.24 | 390,500 |
| PICIC Inv Fund | 14.40 | 13.92 | 14.10 | -0.11 | 315,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 121.00 | 119.20 | 119.61 | -0.43 | 40,500 |
| Askari Bank | 25.10 | 24.80 | 24.97 | 0.13 | 4,916,000 |
| B.O.Punjab | 18.48 | 17.40 | 18.40 | 0.84 | 35,027,500 |
| Bank Al-Falah | 38.00 | 37.00 | 37.38 | -0.41 | 1,840,000 |
| Bank AL-Habib | 57.99 | 57.31 | 57.75 | 0.75 | 298,000 |
| Bank Of Khyber | 16.40 | 15.85 | 16.18 | 0.18 | 51,000 |
| Faysal Bank | 22.10 | 21.50 | 21.94 | 0.20 | 2,252,000 |
| Habib Bank | 271.00 | 267.50 | 269.15 | 1.09 | 761,000 |
| Habib Metropolitan | 37.75 | 37.55 | 37.66 | -0.03 | 11,000 |
| JS Bank Ltd | 11.20 | 10.49 | 11.04 | 0.48 | 5,110,500 |
| MCB Bank Ltd | 240.98 | 235.51 | 236.77 | -1.55 | 647,700 |
| Meezan Bank | 65.35 | 64.90 | 64.90 | -0.10 | 304,500 |
| National Bank | 75.19 | 74.51 | 74.90 | 0.18 | 696,500 |
| Soneri Bank Ltd | 17.36 | 16.50 | 16.90 | 0.54 | 235,000 |
| United Bank | 235.49 | 232.01 | 233.22 | -1.55 | 916,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 46.25 | — | — |
| Bolan Casting | 66.00 | 65.40 | 65.50 | -0.28 | 4,000 |
| Crescent Steel | 154.50 | 151.51 | 153.44 | 0.28 | 78,900 |
| Drekrar Kings | 11.79 | 11.60 | 11.77 | 0.19 | 43,000 |
| Huffaz Seamless | 26.20 | 26.20 | 26.20 | 0.60 | 1,000 |
| International Industries Ltd | 206.99 | 202.60 | 204.02 | -0.80 | 100,000 |
| Inter Steel Ltd | 98.00 | 96.00 | 96.41 | 0.09 | 886,500 |
| K.S.B.Pumps | 409.41 | 385.00 | 409.41 | 19.49 | 48,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.39 | 142.61 | 146.85 | 4.07 | 432,700 |
| Engro Fert. | 69.19 | 67.30 | 68.29 | 0.82 | 5,775,500 |
| Engro Corp. | 323.30 | 317.00 | 318.91 | -0.55 | 2,321,600 |
| Fatima Fert. | 37.50 | 36.30 | 37.30 | 0.95 | 2,622,000 |
| Fauji Fert Bin | 53.25 | 51.05 | 52.67 | 1.64 | 2,160,500 |
| Fauji Fert. | 105.26 | 104.00 | 104.70 | 0.97 | 2,603,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 22.70 | 22.28 | 22.61 | 0.20 | 293,000 |
| Shabbir Tiles | 11.57 | 11.30 | 11.40 | -0.10 | 953,000 |
| Tariq Glass Ind | 105.48 | 100.50 | 100.84 | -1.96 | 340,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 76.50 | 73.80 | 75.51 | 0.57 | 1,026,500 |
| Ask Gen Ins | 30.10 | 30.01 | 30.10 | -0.40 | 1,500 |
| Atlas Ins Ltd | 84.00 | 82.60 | 82.63 | -1.37 | 5,500 |
| Century Insurance | 29.50 | 29.40 | 29.40 | -0.10 | 14,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 151.10 | 149.75 | 150.00 | -1.20 | 15,400 |
| EFU Life Assr | 218.92 | 207.00 | 214.88 | 6.38 | 14,500 |
| Habib Insurance | 19.50 | 19.35 | 19.35 | -0.15 | 11,000 |
| IGI Insurance | 293.23 | 283.99 | 293.23 | 13.96 | 212,900 |
| IGI Life Ins. XB | 82.76 | 79.97 | 81.90 | 1.90 | 8,000 |
| Jubilee Gen.Ins | 108.50 | 108.50 | 108.50 | 0.50 | 2,800 |
| Pak Reinsurance | 40.40 | 40.00 | 40.10 | -0.19 | 69,000 |
| Premier Ins. | 21.19 | 20.70 | 21.19 | 0.60 | 7,500 |
| TPL Direct Insurance | — | — | 18.98 | — | — |
| United Insurance | 22.25 | 22.00 | 22.00 | 0.29 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.29 | 4.10 | 4.19 | 0.27 | 29,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 18.26 | — | — |
| Service Ind.Ltd | 1549.00 | 1483.01 | 1504.49 | 13.95 | 15,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.41 | — | — |
| B.R.R.Guardian | 8.60 | 8.07 | 8.20 | 0.08 | 108,000 |
| Habib Modaraba | 10.60 | 10.40 | 10.55 | 0.05 | 15,500 |
| Paramount Mod | 9.99 | 9.99 | 9.99 | 0.56 | 500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 6.00 | 5.30 | 5.83 | 0.08 | 6,500 |
| UDL Modaraba XD | 35.70 | 35.00 | 35.19 | 0.34 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 174.06 | 174.06 | 174.06 | 8.28 | 700 |
| Pace (Pak) Ltd. | 11.24 | 10.70 | 11.03 | 0.04 | 8,622,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 320.00 | 310.00 | 317.42 | 9.42 | 6,800 |
| Synthetic Prod | 66.99 | 65.00 | 65.98 | -0.16 | 26,500 |
| Tri-Pack Films | 279.66 | 269.00 | 279.66 | 13.31 | 222,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1409.89 | 1361.01 | 1381.74 | -2.30 | 19,600 |
| Oil & Gas Devel | 166.25 | 164.00 | 164.88 | -0.20 | 2,035,900 |
| Pak Oilfields | 544.00 | 539.00 | 539.83 | -2.29 | 325,600 |
| Pak Petroleum | 192.00 | 189.01 | 189.73 | -2.33 | 727,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 692.00 | 680.00 | 681.87 | 1.77 | 149,300 |
| Burshane LPG | 66.51 | 66.51 | 66.51 | 0.67 | 500 |
| Hascol Petrol | 341.99 | 334.49 | 337.63 | 0.53 | 785,100 |
| PSO | 433.85 | 426.50 | 427.89 | -1.82 | 823,000 |
| Shell Pakistan | 500.00 | 489.25 | 496.37 | 8.47 | 98,300 |
| Sui North Gas | 81.90 | 78.00 | 81.29 | 2.70 | 11,272,500 |
| Sui South Gas | 36.79 | 35.50 | 36.60 | 0.57 | 13,511,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.50 | 59.00 | 59.97 | 0.21 | 92,500 |
| Cherat Pack. | 345.00 | 336.01 | 338.29 | 1.79 | 7,600 |
| Merit Packaging | 24.30 | 23.76 | 23.78 | -0.23 | 17,000 |
| Packages Ltd | 875.00 | 845.00 | 864.61 | 26.45 | 213,150 |
| Security Paper | 101.00 | 99.99 | 101.00 | 0.96 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 956.00 | 935.00 | 947.41 | 4.08 | 7,150 |
| Ferozsons (Lab) | 764.00 | 750.00 | 752.57 | -1.79 | 8,800 |
| GlaxoSmithKline | 235.49 | 232.50 | 233.97 | 2.58 | 220,400 |
| Highnoon (Lab) | 654.00 | 635.00 | 644.74 | 12.74 | 6,500 |
| Otsuka Pak | 179.50 | 174.00 | 179.50 | -1.00 | 3,500 |
| Sanofi-Aventis | 2720.41 | 2719.00 | 2720.41 | 129.54 | 1,150 |
| The Searle Co | 672.00 | 655.00 | 668.00 | 17.58 | 695,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.21 | 41.00 | 41.00 | -0.99 | 32,000 |
| Engro Powergen | 35.29 | 34.25 | 34.89 | 0.40 | 637,000 |
| Hub Power Co | 125.90 | 123.99 | 124.39 | -0.76 | 1,582,400 |
| K-Electric Ltd. | 9.35 | 9.21 | 9.30 | 0.05 | 28,457,000 |
| Kohinoor Energy | 43.55 | 42.85 | 43.03 | 0.03 | 164,000 |
| Kot Addu Power | 79.85 | 78.62 | 79.01 | -0.02 | 1,062,000 |
| Lalpir Power | 24.30 | 23.60 | 24.30 | 1.15 | 2,980,000 |
| Nishat Chun.PowerXD | 55.99 | 55.01 | 55.38 | -0.20 | 340,000 |
| Nishat Power | 63.00 | 60.00 | 62.22 | 1.56 | 352,000 |
| Pakgen Power | 26.30 | 25.16 | 26.16 | 0.97 | 1,779,500 |
| Saif Power Ltd. | 34.18 | 33.30 | 34.18 | 0.58 | 118,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 424.50 | 418.10 | 422.10 | 1.35 | 678,500 |
| Byco Petroleum | 23.47 | 23.11 | 23.32 | 0.16 | 1,993,000 |
| National Refin | 566.00 | 563.00 | 564.16 | 1.79 | 95,200 |
| Pak Refinery | 44.00 | 43.48 | 43.64 | -0.10 | 946,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 54.70 | 52.01 | 53.07 | 0.79 | 41,500 |
| Al-Abbas Sugar | 320.00 | 317.00 | 319.00 | 9.94 | 1,900 |
| AL-Noor Sugar | 80.10 | 74.00 | 79.74 | 3.41 | 168,500 |
| Faran Sugar | 178.90 | 170.10 | 171.24 | -2.05 | 105,100 |
| Habib-ADM Ltd | 24.94 | 24.30 | 24.30 | 0.00 | 5,500 |
| JDW Sugar | — | — | 575.00 | — | — |
| Mirpurkhas Sugar XD | 216.00 | 205.00 | 213.95 | 2.45 | 24,800 |
| Noon Sugar | 46.50 | 44.51 | 45.44 | -0.03 | 26,500 |
| Shahmurad Sugar | 64.70 | 59.99 | 60.42 | -1.22 | 27,000 |
| Shakarganj Limited | 34.08 | 33.00 | 34.08 | 1.62 | 1,327,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.95 | 4.75 | 4.90 | 0.14 | 1,118,500 |
| Pak Synthetics | 35.35 | 35.35 | 35.35 | 0.55 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 124.00 | — | — |
| Crescent Cotton | — | — | 44.08 | — | — |
| Dewan Farooque Sp. | 4.70 | 4.55 | 4.69 | 0.17 | 214,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 260.22 | 248.10 | 260.22 | 12.39 | 92,300 |
| Indus Dyeing XD | 753.59 | 753.59 | 753.59 | -39.66 | 350 |
| Janana D Mal XD | 110.00 | 108.00 | 108.51 | -0.49 | 3,600 |
| Kohat Textile | — | — | 17.30 | — | — |
| Kohinoor Spining | 7.05 | 6.81 | 6.97 | 0.21 | 149,000 |
| Nagina Cotton | 57.99 | 57.00 | 57.99 | -0.51 | 1,000 |
| Premium Textile | 126.00 | 126.00 | 126.00 | 1.00 | 500 |
| Saif Textile | — | — | 23.41 | — | — |
| Sally Textile | 12.18 | 12.18 | 12.18 | -0.47 | 500 |
| Sana Industries | 71.25 | 71.25 | 71.25 | 0.74 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 72.08 | — | — |
| Azgard Nine | 8.57 | 8.15 | 8.44 | 0.29 | 2,260,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 27.90 | 27.50 | 27.75 | 0.34 | 106,000 |
| Dawood Law | 255.00 | 243.36 | 255.00 | 0.10 | 1,600 |
| Gul Ahmed | 52.70 | 51.51 | 51.74 | 0.17 | 855,500 |
| Jubilee Spinning | 8.00 | 7.56 | 8.0 | 0.20 | 17,000 |
| Kohinoor Textile | 118.00 | 114.90 | 117.82 | 3.23 | 538,500 |
| Mohammad Farooq | 4.71 | 4.21 | 4.49 | 0.24 | 545,000 |
| Nishat (Chun) | 63.60 | 61.50 | 62.44 | 1.38 | 6,537,000 |
| Nishat Mills Ltd | 155.00 | 150.16 | 154.24 | 3.07 | 1,255,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1365.00 | 1235.00 | 1365.00 | 65.00 | 3,260 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.18 | 8.80 | 8.86 | -0.25 | 7,154,500 |
| PNSC XD | 163.05 | 158.00 | 158.49 | -0.67 | 175,500 |
| Pak Int Bulk | 33.59 | 33.15 | 33.22 | -0.04 | 2,407,000 |
| Pak Int Cont | 369.00 | 360.00 | 367.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.40 | 34.40 | 34.79 | -0.30 | 185,000 |
| Hum Network | 15.10 | 14.90 | 15.00 | 0.00 | 641,500 |
| Media Times Ltd | 4.72 | 4.61 | 4.66 | 0.09 | 286,000 |
| Netsol Tech | 54.50 | 54.00 | 54.06 | -0.33 | 44,500 |
| PTCL | 17.36 | 17.11 | 17.22 | 0.11 | 1,058,500 |
| Systems Limited | 85.00 | 84.00 | 84.34 | -0.28 | 20,500 |
| Telecard Limited | 4.87 | 4.65 | 4.82 | 0.07 | 1,865,000 |
| TRG Pak Ltd | 45.10 | 44.35 | 44.69 | -0.11 | 5,421,500 |
| WorldCall Telecom | 2.90 | 2.58 | 2.84 | 0.24 | 3,776,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 322.00 | 322.00 | 322.00 | 1.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
