KARACHI December 27:At the close of trading, the PSX-100 index was 32099.53,up 180.56 points
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd | 163.66 | Bata Pak | 81.79 |
| Philip Morris Pak | 124.66 | Sanofi-Aventis | 60.96 |
| Hinopak Motor | 50.05 | Khyber Tobacco | 50.48 |
| ICI Pakistan | 39.80 | Bhanero Textile | 25.00 |
| Honda Atlas Cars | 30.78 | Ismail Industries | 18.70 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 578.90 | 560.00 | 574.38 | 15.89 | 32,700 |
| Atlas Honda Ltd | 591.00 | 587.07 | 589.96 | 2.96 | 2,200 |
| Ghandhara Ind. | 685.90 | 664.07 | 674.02 | 11.53 | 199,200 |
| Ghandhara Nissan | 338.99 | 334.00 | 334.73 | 5.28 | 588,800 |
| Hinopak Motor | 1666.00 | 1620.00 | 1640.05 | 50.05 | 2,480 |
| Honda Atlas Cars | 646.55 | 610.00 | 646.55 | 30.78 | 354,400 |
| Indus Motor Co | 1600.00 | 1580.00 | 1590.86 | 16.68 | 7,150 |
| Millat Tractors | 911.00 | 890.10 | 895.44 | -3.68 | 91,900 |
| Pak Suzuki | 642.00 | 612.00 | 635.24 | 15.10 | 365,900 |
| Sazgar Eng | 96.50 | 92.00 | 92.94 | -2.98 | 103,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 344.00 | 334.95 | 339.72 | 4.62 | 29,800 |
| Atlas Battery | 826.60 | 805.00 | 807.17 | 5.84 | 2,600 |
| Bal. Wheels | 130.00 | 130.00 | 130.00 | 3.40 | 500 |
| Exide (PAK) | 990.00 | 956.19 | 980.00 | 1.20 | 850 |
| General Tyre | 278.99 | 276.00 | 277.33 | 0.20 | 7,300 |
| Thal Limited | 504.35 | 490.15 | 491.90 | -3.80 | 99,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 315.96 | 308.01 | 314.98 | 3.98 | 4,800 |
| Cherat Cement | 171.60 | 170.00 | 170.11 | -0.90 | 116,900 |
| DGK Cement | 214.00 | 210.00 | 210.48 | -1.86 | 883,700 |
| Fauji Cement XD | 42.05 | 41.71 | 41.92 | 0.08 | 602,500 |
| Fecto Cement | 119.00 | 117.50 | 118.03 | 0.87 | 36,700 |
| Gharibwal Cement | 50.51 | 49.50 | 50.00 | 0.00 | 17,500 |
| Javedan Corp | 33.85 | 33.50 | 33.50 | 0.02 | 4,500 |
| Kohat Cement | 279.70 | 276.00 | 276.00 | -1.00 | 8,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 835.05 | 817.12 | 824.28 | 4.90 | 170,600 |
| MapleLeafCement | 125.80 | 124.16 | 124.55 | -0.16 | 194,000 |
| Pioneer Cement | 138.40 | 137.80 | 138.07 | 0.71 | 43,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 243.50 | 236.70 | 238.43 | 0.85 | 52,200 |
| Archroma Pak XD | 810.00 | 778.51 | 793.49 | 10.47 | 33,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 179.99 | 178.70 | 179.76 | 1.07 | 5,500 |
| Biafo Ind XD | 319.59 | 316.74 | 318.61 | -0.64 | 1,500 |
| Colgate Palmolive | — | — | 1801.00 | — | — |
| Engro Polymer | 18.70 | 17.95 | 18.06 | -0.13 | 13,620,000 |
| Ghani Gases | 24.20 | 23.40 | 23.73 | 0.29 | 630,000 |
| ICI Pakistan | 1013.39 | 970.00 | 1004.94 | 39.80 | 154,700 |
| Ittehad Chem. | 39.98 | 39.25 | 39.94 | 0.24 | 15,500 |
| Leiner Pak Gelat | — | — | 51.00 | — | — |
| Linde Pakistan | 173.40 | 167.00 | 167.55 | -3.48 | 71,400 |
| Lotte Chemical | 8.17 | 7.91 | 8.05 | 0.18 | 5,117,500 |
| Nimir Industries Chem | 45.40 | 43.00 | 43.00 | -0.27 | 2,500 |
| Pak Gum & Chem. | — | — | 158.00 | — | — |
| Sitara Chemical | — | — | 600.00 | — | — |
| Sitara Peroxide | 575.00 | 572.00 | 572.00 | 2.00 | 400 |
| Wah-Noble XD | 132.00 | 130.00 | 131.30 | 1.78 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.58 | 12.31 | 12.55 | 0.13 | 141,000 |
| PICIC Growth | 30.24 | 28.90 | 30.01 | 1.10 | 1,842,000 |
| PICIC Inv Fund | 14.58 | 13.50 | 14.45 | 0.87 | 1,924,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 120.00 | 118.75 | 120.00 | 1.00 | 95,000 |
| Askari Bank | 24.84 | 24.30 | 24.50 | -0.10 | 614,500 |
| B.O.Punjab | 17.39 | 16.75 | 17.22 | 0.45 | 8,438,000 |
| Bank Al-Falah | 38.00 | 36.99 | 37.00 | -0.76 | 591,500 |
| Bank AL-Habib | 58.70 | 55.65 | 55.70 | -1.87 | 83,500 |
| Faysal Bank | 22.20 | 21.14 | 21.23 | -1.02 | 2,900,500 |
| Habib Bank X | 264.50 | 259.00 | 259.94 | -1.81 | 186,800 |
| Habib Metropolitan | 37.99 | 36.76 | 37.79 | 0.59 | 568,500 |
| JS Bank Ltd | 10.74 | 10.17 | 10.27 | -0.28 | 3,928,500 |
| MCB Bank LtdXD | 234.88 | 232.35 | 233.44 | -0.02 | 135,900 |
| Meezan Bank | 66.98 | 65.05 | 66.30 | 1.06 | 1,427,500 |
| National Bank | 74.47 | 73.80 | 73.82 | -0.54 | 441,000 |
| Soneri Bank Ltd | 17.20 | 16.33 | 16.57 | -0.09 | 73,500 |
| United Bank | 233.00 | 228.99 | 231.54 | -0.36 | 679,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 46.25 | 46.25 | 46.25 | -1.65 | 500 |
| Bolan Casting | 64.50 | 63.50 | 63.77 | -1.23 | 3,000 |
| Crescent Steel | 150.50 | 147.50 | 148.49 | 0.58 | 192,300 |
| Drekrar Kings | 11.66 | 11.65 | 11.66 | 0.00 | 1,500 |
| Huffaz Seamless | 26.47 | 26.00 | 26.47 | 1.26 | 7,000 |
| International Industries Ltd | 207.50 | 199.00 | 204.67 | 5.34 | 884,500 |
| Inter Steel Ltd | 96.66 | 92.00 | 96.66 | 4.60 | 2,256,000 |
| K.S.B.Pumps | 365.00 | 351.01 | 359.58 | 8.58 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 140.25 | 138.25 | 139.45 | 1.44 | 26,900 |
| Engro Corp | 315.00 | 311.90 | 312.66 | -0.50 | 278,500 |
| Engro Fertilize | 66.49 | 65.20 | 65.86 | 0.45 | 1,922,000 |
| Fatima Fert. | 36.17 | 35.56 | 35.65 | 0.01 | 246,000 |
| Fauji Fert Bin | 50.58 | 50.00 | 50.03 | -0.03 | 645,000 |
| Fauji Fert. | 103.95 | 103.11 | 103.20 | -0.14 | 531,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 22.47 | 22.01 | 22.41 | 0.36 | 219,000 |
| Shabbir Tiles | 11.55 | 11.15 | 11.25 | -0.07 | 279,000 |
| Tariq Glass Ind | 97.25 | 95.53 | 96.49 | 0.14 | 262,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 79.79 | 77.37 | 78.40 | 1.99 | 703,000 |
| Ask Gen Ins | 30.40 | 29.75 | 29.75 | -0.26 | 2,500 |
| Atlas Ins Ltd | 82.05 | 82.00 | 82.00 | -1.50 | 29,500 |
| Century Insurance | 29.50 | 29.30 | 29.50 | 0.25 | 3,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 153.00 | 150.10 | 151.00 | 0.60 | 1,000 |
| EFU Life Assr | 207.00 | 205.50 | 205.69 | -3.13 | 2,600 |
| Habib Insurance | 19.30 | 18.90 | 19.10 | -0.19 | 5,500 |
| IGI Insurance | 282.50 | 274.90 | 281.63 | 9.30 | 58,600 |
| IGI Life Ins. XB | 82.45 | 79.00 | 81.76 | 3.18 | 11,500 |
| JubileeGen | 569.00 | 543.00 | 569.00 | -1.00 | 1,950 |
| Pak Reinsurance | 40.40 | 39.65 | 40.13 | 0.15 | 47,000 |
| Premier Ins. | 20.25 | 20.00 | 20.01 | -0.49 | 21,000 |
| TPL Direct Insurance | 18.50 | 17.25 | 18.50 | 0.25 | 29,000 |
| United Insurance | 22.38 | 21.92 | 22.00 | 0.20 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.09 | 3.72 | 4.09 | 0.10 | 3,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.89 | 17.50 | 17.50 | -0.05 | 8,500 |
| Service Ind.Ltd | 1510.00 | 1470.00 | 1482.25 | 19.54 | 1,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 24.50 | — | — |
| B.R.R.Guardian | 8.40 | 8.00 | 8.07 | -0.23 | 111,000 |
| Habib Modaraba | 10.44 | 10.44 | 10.44 | -0.09 | 1,000 |
| Paramount Mod | — | — | 9.25 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 6.00 | — | — |
| UDL Modaraba XD | 35.65 | 34.50 | 34.82 | -0.13 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 165.02 | 162.97 | 164.00 | -7.54 | 1,300 |
| Pace (Pak) Ltd. | 11.12 | 10.90 | 10.97 | -0.10 | 1,599,000 |
| Pak Hotels | — | — | 142.00 | — | — |
| Shifa Int Hosp | 309.35 | 307.50 | 308.49 | 2.60 | 77,300 |
| Synthetic Prod | 66.40 | 66.40 | 66.40 | 0.27 | 1,500 |
| Tri-Pack Films | 269.80 | 266.55 | 268.00 | 1.89 | 9,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1402.00 | 1379.00 | 1384.19 | -11.88 | 18,850 |
| Oil & Gas Devel | 163.85 | 162.80 | 163.48 | 1.16 | 2,542,300 |
| Pak Oilfields | 543.99 | 528.00 | 530.84 | -9.49 | 501,500 |
| Pak Petroleum | 191.95 | 188.05 | 189.48 | 0.29 | 425,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.00 | 58.75 | 59.00 | -0.73 | 68,500 |
| Cherat Pack. | 340.00 | 337.00 | 338.89 | 5.89 | 3,100 |
| Merit Packaging | 24.00 | 23.50 | 23.66 | -0.06 | 50,000 |
| Packages Ltd | 836.40 | 810.00 | 815.85 | 3.12 | 68,150 |
| Security Paper | 98.00 | 97.80 | 97.97 | 0.67 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 935.00 | 920.00 | 930.00 | 1.36 | 5,700 |
| Ferozsons (Lab) | 779.99 | 758.00 | 759.83 | 2.78 | 13,850 |
| GlaxoSmithKline | 235.99 | 231.10 | 232.06 | -0.12 | 198,300 |
| Highnoon (Lab) | 638.00 | 621.00 | 634.01 | 1.26 | 4,050 |
| Otsuka Pak | 178.90 | 170.01 | 178.90 | 7.40 | 3,000 |
| Sanofi-Aventis | 2350.00 | 2300.11 | 2350.00 | -60.96 | 350 |
| The Searle Co | 644.01 | 621.01 | 630.70 | 5.47 | 311,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 40.50 | — | — |
| Engro Powergen | 33.80 | 33.25 | 33.36 | -0.12 | 161,000 |
| Hub Power Co XD | 126.50 | 123.00 | 125.58 | 2.13 | 1,834,700 |
| K-Electric Ltd. | 9.26 | 9.18 | 9.20 | -0.05 | 11,139,000 |
| Kohinoor Energy | 43.83 | 43.00 | 43.25 | -0.33 | 23,500 |
| Kot Addu Power | — | — | 76.55 | — | — |
| Lalpir Power | 22.00 | 21.80 | 21.96 | 0.04 | 91,000 |
| Nishat Chun.Power | 56.40 | 55.75 | 55.78 | -0.19 | 146,500 |
| Nishat PowerXD | 58.95 | 58.02 | 58.03 | -0.48 | 59,500 |
| Pakgen Power | — | — | 24.50 | — | — |
| Saif Power Ltd. | 32.24 | 32.00 | 32.00 | -0.22 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 416.99 | 407.00 | 410.27 | 1.88 | 993,100 |
| Byco Petroleum | 23.20 | 22.85 | 23.05 | 0.09 | 912,000 |
| National Refin | 583.00 | 562.01 | 567.22 | -12.61 | 276,900 |
| Pak Refinery | 44.85 | 44.35 | 44.39 | -0.25 | 294,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 55.56 | 53.00 | 54.07 | 1.15 | 41,500 |
| Al-Abbas Sugar | 281.00 | 280.00 | 280.34 | 0.34 | 300 |
| AL-Noor Sugar | 72.50 | 69.10 | 69.33 | 2.67 | 6,500 |
| Faran Sugar | 178.11 | 170.00 | 178.11 | 8.48 | 154,300 |
| Habib-ADM Ltd | 24.00 | 24.00 | 24.00 | -0.33 | 13,500 |
| JDW Sugar | 600.00 | 581.01 | 581.01 | -5.34 | 300 |
| Mirpurkhas Sugar XD | 204.45 | 200.00 | 202.00 | 2.00 | 22,700 |
| Noon Sugar | 46.89 | 46.00 | 46.06 | -0.19 | 17,000 |
| Shahmurad Sugar | 63.05 | 59.85 | 59.85 | -3.15 | 15,000 |
| Shakarganj Limited | 29.45 | 27.85 | 29.45 | 1.40 | 2,177,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.12 | 4.85 | 4.91 | -0.07 | 512,000 |
| Pak Synthetics | — | — | 34.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 124.00 | — | — |
| Crescent Cotton | 46.40 | 0.00 | 46.40 | -0.60 | 0 |
| Dewan Farooque Sp | 4.56 | 4.45 | 4.46 | 0.03 | 44,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 253.00 | 248.00 | 250.00 | 0.48 | 5,300 |
| Indus Dyeing XD | — | — | 766.65 | — | — |
| Janana D Mal XD | 113.50 | 111.51 | 112.63 | 0.62 | 800 |
| Kohat Textile | — | — | 17.50 | — | — |
| Kohinoor Spining | 7.01 | 6.68 | 6.69 | -0.32 | 308,000 |
| Nagina Cotton | — | — | 58.50 | — | — |
| Premium Textile | — | — | 137.00 | — | — |
| Saif Textile | 22.00 | 21.25 | 21.25 | -1.01 | 3,000 |
| Sally Textile | — | — | 12.70 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.98 | 74.98 | 72.08 | 0.00 | 5,500 |
| Azgard Nine | 8.59 | 8.26 | 8.32 | -0.21 | 1,134,000 |
| Blessed Tex. | — | — | 203.00 | — | — |
| Crescent Tex. | 28.25 | 27.58 | 27.68 | -0.15 | 67,000 |
| Dawood Law | 259.99 | 259.99 | 259.99 | 4.11 | 100 |
| Gul Ahmed | 53.50 | 52.00 | 52.24 | 0.23 | 866,000 |
| Jubilee Spinning | 7.60 | 7.51 | 7.51 | -0.34 | 11,000 |
| Kohinoor Textile | 110.79 | 108.90 | 109.20 | 0.20 | 9000 |
| Mohammad Farooq | — | — | 4.54 | — | — |
| Nishat (Chun) | 61.80 | 60.55 | 60.95 | -0.11 | 1,174,000 |
| Nishat Mills Ltd | 152.00 | 150.50 | 150.95 | -0.35 | 186,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1218.00 | 1150.16 | 1185.75 | 15.13 | 760 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.15 | 8.90 | 8.96 | 0.01 | 1,548,000 |
| PNSC XD | 154.96 | 153.00 | 154.32 | 1.27 | 38,500 |
| Pak Int Bulk | 33.75 | 32.82 | 33.14 | -0.40 | 5,946,000 |
| Pak Int Cont | 366.01 | 362.00 | 362.00 | -3.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.54 | 33.99 | 35.12 | 1.27 | 628,500 |
| Hum Network | 14.89 | 13.81 | 14.72 | 0.58 | 1,960,000 |
| Media Times Ltd | 4.89 | 4.55 | 4.58 | -0.17 | 537,000 |
| Netsol Tech | 55.00 | 54.62 | 55.00 | -0.02 | 32,500 |
| PTCL | 17.50 | 17.21 | 17.31 | 0.01 | 646,500 |
| Systems Limited | 81.51 | 81.50 | 81.50 | -0.46 | 34,000 |
| Telecard Limited | 4.94 | 4.82 | 4.84 | -0.03 | 307,500 |
| TRG Pak Ltd | 45.66 | 43.75 | 45.51 | 2.02 | 18,792,500 |
| WorldCall Telecom | 2.75 | 2.61 | 2.64 | -0.01 | 556,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 306.00 | 328.98 | 13.98 | 14,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
