KARACHI December 19:At the close of trading, the PSX-100 index was 31998.48,up163.35 points.
Company | Up | Company | Down |
---|---|---|---|
Sanofi-Aventis | 109.77 | Unilever Foods | 240.00 |
Colgate Palmolive | 82.10 | Pak Tobacco | 37.32 |
Hinopak Motor | 35.47 | Wyeth Pak Ltd. | 28.47 |
Abbott Labs | 18.15 | Jubilee Life Ins | 17.60 |
Highnoon Labs. | 18.00 | Murree Brewery | 16.83 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 603.00 | 583.00 | 586.26 | -6.74 | 133,600 |
Atlas Honda Ltd | 590.00 | 582.00 | 584.10 | -5.88 | 2,300 |
Ghandhara Ind. | 673.00 | 658.00 | 658.75 | -9.60 | 65,400 |
Ghandhara Nissan | 340.50 | 328.00 | 331.17 | -8.52 | 533,900 |
Hinopak Motor | 1659.27 | 1590.00 | 1615.73 | 35.47 | 7,340 |
Honda Atlas Cars | 615.50 | 604.00 | 611.18 | 7.75 | 405,300 |
Indus Motor Co | 1620.00 | 1576.91 | 1587.92 | -13.00 | 30,100 |
Millat Tractors | 966.99 | 939.00 | 941.34 | -14.30 | 112,000 |
Pak Suzuki | 585.60 | 558.50 | 570.78 | 12.33 | 1,119,800 |
Sazgar Eng | 97.52 | 92.00 | 97.52 | 4.64 | 302,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 340.00 | 335.05 | 338.99 | -0.71 | 2,900 |
Atlas Battery | 830.00 | 829.99 | 830.00 | 15.06 | 2,500 |
Bal.Wheels | 132.00 | 132.00 | 132.00 | -1.00 | 500 |
Exide (PAK) | 990.00 | 965.00 | 985.00 | 11.00 | 950 |
General Tyre | 282.49 | 273.12 | 277.56 | 5.19 | 278,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | — | — | 325.00 | — | — |
Cherat Cement | 174.10 | 171.00 | 173.47 | 2.25 | 718,200 |
DGK Cement | 217.00 | 214.02 | 214.46 | -1.18 | 2,422,100 |
Fauji Cement XD | 42.10 | 41.30 | 41.41 | -0.42 | 5,130,000 |
Fecto Cement | 123.00 | 120.01 | 121.37 | -1.14 | 47,500 |
Gharibwal Cement | 51.40 | 51.00 | 51.00 | -0.38 | 6,500 |
Javedan Corp | 33.49 | 32.27 | 33.20 | 0.19 | 174,500 |
Kohat Cement | 285.70 | 276.00 | 283.97 | 8.19 | 407,300 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 865.00 | 822.00 | 833.91 | -11.34 | 784,850 |
MapleLeafCement | 122.25 | 120.00 | 121.70 | 1.04 | 1,724,000 |
Pioneer Cement | 140.50 | 138.30 | 139.13 | -0.24 | 387,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 247.50 | 240.31 | 244.10 | 3.79 | 236,100 |
Archroma Pak | 880.00 | 823.54 | 867.03 | 0.15 | 19,900 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 185.90 | 183.75 | 185.79 | 2.04 | 4,500 |
Biafo Ind XDXB | 317.30 | 313.00 | 316.50 | 1.14 | 5,800 |
Colgate Palmolive | 1753.57 | 1626.00 | 1752.17 | 82.10 | 1,180 |
Engro Polymer | 16.54 | 15.80 | 15.97 | -0.06 | 17,630,000 |
Ghani Gases Ltd | 23.60 | 22.69 | 23.27 | 0.25 | 3,395,000 |
ICI Pakistan XD | 996.00 | 971.10 | 972.54 | -7.66 | 32,800 |
Ittehad Chem. XD | 40.20 | 40.00 | 40.00 | 0.01 | 6,000 |
Leiner Pak Gelat | — | — | 51.00 | — | — |
Linde Pakistan | 153.40 | 146.00 | 153.40 | 7.30 | 288,300 |
Lotte Chemical | 8.63 | 8.29 | 8.33 | -0.12 | 2,523,000 |
Nimir Industries | 46.70 | 44.95 | 45.03 | 0.40 | 152,000 |
Pak Gum & Chem. | 156.00 | 153.01 | 153.01 | -1.99 | 1,400 |
Sitara Chemical XD | 600.00 | 600.00 | 600.00 | -6.43 | 600 |
Sitara Peroxide | 33.72 | 31.40 | 33.72 | 1.60 | 704,000 |
Wah-Noble XD | 145.01 | 135.38 | 142.00 | -0.50 | 36,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 12.50 | 12.30 | 12.45 | 0.08 | 167,000 |
PICIC Growth | 27.60 | 27.00 | 27.08 | -0.44 | 4,14000 |
PICIC Inv Fund | 12.35 | 12.16 | 12.20 | -0.21 | 19500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 113.00 | 109.10 | 110.91 | -0.09 | 1,017,000 |
Askari Bank | 25.15 | 24.46 | 24.96 | 0.32 | 4,394,000 |
B.O.Punjab | 17.60 | 16.96 | 17.45 | 0.50 | 19,150,000 |
Bank Al-Falah | 35.90 | 35.10 | 35.32 | -0.12 | 312,500 |
Bank AL-Habib | 55.00 | 54.10 | 55.00 | 0.16 | 82,000 |
Bank Of Khyber | 15.51 | 15.40 | 15.48 | -0.06 | 26,500 |
Faysal Bank | 23.10 | 21.70 | 22.61 | 0.61 | 12,060,000 |
Habib Bank | 255.99 | 244.00 | 249.34 | -0.09 | 1,181,800 |
Habib Metropolitan | 33.70 | 32.65 | 33.53 | 0.54 | 300,000 |
JS Bank Ltd | 10.07 | 9.60 | 9.70 | -0.28 | 3,378,000 |
MCB Bank LtdXD | 239.40 | 233.90 | 236.00 | -1.92 | 469,000 |
Meezan Bank | 72.30 | 70.00 | 72.11 | 2.56 | 978,500 |
National Bank | 73.90 | 72.90 | 73.20 | -0.28 | 1,337,000 |
Soneri Bank Ltd | 16.15 | 15.10 | 15.69 | 0.54 | 308,000 |
United Bank XD | 234.50 | 229.15 | 233.30 | 2.73 | 1,654,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 46.06 | — | — |
Bolan Casting | 70.99 | 70.00 | 70.00 | 0.51 | 1,000 |
Crescent Steel | 158.88 | 154.00 | 157.66 | 6.34 | 2,413,700 |
Dadex Eternit | 79.50 | 76.00 | 79.49 | -0.31 | 3,000 |
Huffaz Seamless | 28.00 | 27.50 | 27.76 | 0.14 | 19,500 |
International Industries Ltd196.00 | 188.50 | 189.69 | -2.15 | 339,000 | undefined |
Inter Steel Ltd | 93.75 | 91.40 | 91.67 | 0.89 | 1,682,500 |
K.S.B.Pumps | 365.00 | 358.00 | 358.00 | 0.00 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 143.49 | 140.00 | 142.80 | 1.55 | 141,100 |
Engro Corp XD | 311.50 | 307.10 | 308.55 | -0.57 | 549,400 |
Engro Fertilize XD | 66.50 | 65.51 | 65.77 | -0.96 | 2,958,500 |
Fatima Fert. | 35.50 | 34.95 | 35.02 | -0.44 | 683,000 |
Fauji Fert Bin | 51.90 | 51.00 | 51.07 | -0.71 | 935,000 |
Fauji Fert.XD | 104.39 | 103.76 | 103.89 | -0.09 | 1,024,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 158.45 | 154.00 | 155.12 | -2.55 | 15,000 |
Shabbir Tiles | 11.50 | 11.15 | 11.31 | -0.12 | 510,000 |
Tariq Glass Ind | 102.00 | 99.21 | 99.92 | 1.03 | 232,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 67.85 | 64.99 | 67.53 | 2.76 | 2,565,000 |
Ask Gen Ins | 31.00 | 30.00 | 30.27 | -0.63 | 16,000 |
Atlas Ins Ltd | 81.00 | 81.00 | 81.00 | -0.50 | 2,000 |
Century Insurance | 29.75 | 29.73 | 29.75 | 0.64 | 3,500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 159.67 | 154.00 | 159.67 | 7.60 | 33,600 |
EFU Life Assr | 212.50 | 205.00 | 209.31 | 3.30 | 9,800 |
Habib Insurance | 19.35 | 19.00 | 19.30 | 0.22 | 4,000 |
IGI Insurance | 274.25 | 266.60 | 267.89 | -6.14 | 56,000 |
IGI Life Ins. XB | 81.50 | 76.58 | 77.69 | -2.92 | 71,000 |
JubileeGen | — | — | 102.90 | — | — |
Pak Reinsurance | 40.50 | 39.82 | 39.96 | -0.53 | 153,500 |
Premier Ins. | 21.00 | 20.10 | 20.80 | -0.20 | 7,000 |
TPL Direct Insurance | — | — | 20.00 | — | — |
United Insurance | 22.25 | 21.99 | 21.99 | 0.06 | 21,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.50 | 4.20 | 4.30 | -0.08 | 24,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 19.50 | 18.60 | 18.60 | 0.10 | 19,500 |
Service Ind.Ltd | 1548.00 | 1490.00 | 1521.25 | 16.72 | 7,550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 23.60 | 23.60 | 23.60 | -1.07 | 1,000 |
B.R.R.Guardian | 8.72 | 8.55 | 8.61 | -0.05 | 61,500 |
Habib Modaraba | 10.82 | 10.79 | 10.82 | -0.11 | 4,000 |
Paramount Mod | — | — | 10.30 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | 6.25 | 5.85 | 6.16 | 0.01 | 11,000 |
UDL Modaraba XD | 35.60 | 35.50 | 35.53 | 0.38 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 188.43 | 182.43 | 184.10 | -7.92 | 12,000 |
Pace (Pak) Ltd. | 12.05 | 11.62 | 11.69 | -0.11 | 3,333,000 |
Pak Hotels | — | — | 142.00 | — | — |
Shifa Int Hosp XD | 303.00 | 292.12 | 296.72 | -3.58 | 10,600 |
Synthetic Prod | 68.00 | 67.10 | 68.00 | 0.00 | 455,000 |
Tri-Pack Films | 275.98 | 272.50 | 273.18 | 1.25 | 29,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1475.00 | 1395.00 | 1423.59 | 4.39 | 169,650 |
Oil & Gas Devel XD | 167.49 | 165.60 | 166.53 | 0.48 | 5,805,900 |
Pak Oilfields | 546.80 | 536.05 | 543.75 | 2.48 | 694,700 |
Pak Petroleum | 192.00 | 185.75 | 189.30 | 3.09 | 1,485,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 57.69 | 56.00 | 56.15 | -0.19 | 74,500 |
Cherat Pack. | 358.00 | 352.00 | 353.60 | -0.40 | 17,500 |
Merit Packaging | 25.48 | 24.62 | 25.00 | 0.09 | 73,500 |
Packages Ltd | 860.00 | 850.01 | 852.78 | -5.03 | 87,400 |
Security Paper | 98.00 | 97.60 | 98.00 | 0.49 | 3,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 984.90 | 956.00 | 975.17 | 18.15 | 30,000 |
Ferozsons (Lab) | 792.00 | 776.00 | 784.35 | 14.00 | 30,500 |
GlaxoSmithKline | 251.80 | 240.01 | 244.64 | 3.15 | 1,126,700 |
Highnoon (Lab) | 662.95 | 643.00 | 657.70 | 18.00 | 31,850 |
Otsuka Pak | 180.90 | 178.50 | 180.90 | 2.40 | 4,500 |
Sanofi-Aventis | 2305.35 | 2299.99 | 2305.35 | 109.77 | 2,300 |
The Searle CompXDXB | 674.88 | 645.00 | 657.14 | 14.39 | 1,165,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 40.50 | — | — |
Engro Powergen | 33.00 | 31.55 | 32.29 | 0.70 | 1,789,500 |
Hub Power Co XD | 123.77 | 117.61 | 122.63 | 4.75 | 2,709,500 |
K-Electric Ltd. | 9.40 | 9.25 | 9.31 | 0.00 | 11,560,000 |
Kohinoor Energy | 44.00 | 43.60 | 43.91 | -0.09 | 60,000 |
Kot Addu Power | 78.40 | 75.55 | 77.99 | 2.22 | 3,281,000 |
Lalpir Power | 22.35 | 21.96 | 22.11 | 0.16 | 411,500 |
Nishat Chun.PowerXD | 57.00 | 55.90 | 55.91 | 0.01 | 374,000 |
Nishat PowerXD | 56.98 | 55.15 | 56.06 | 0.82 | 49,500 |
Pakgen Power | 25.10 | 24.78 | 25.00 | 0.17 | 111,000 |
Saif Power Ltd. | 31.70 | 31.32 | 31.44 | 0.27 | 71,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 393.00 | 372.50 | 390.11 | 15.11 | 3,295,200 |
Byco Petroleum | 23.55 | 23.06 | 23.44 | 0.11 | 2,462,500 |
National Refin | 595.10 | 581.00 | 586.10 | 0.37 | 653,200 |
Pak Refinery | 44.49 | 43.55 | 44.28 | 0.49 | 1,179,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 52.75 | 51.99 | 52.13 | -0.87 | 7,500 |
Al-Abbas Sugar | — | — | 270.00 | — | — |
AL-Noor Sugar | 75.75 | 72.81 | 74.00 | 1.12 | 36,500 |
Faran Sugar | 157.00 | 151.00 | 152.48 | -1.91 | 23,100 |
Habib-ADM Ltd | 24.45 | 24.45 | 24.45 | 0.45 | 2,500 |
JDW Sugar | 548.85 | 539.00 | 548.85 | -0.05 | 2,800 |
Mirpurkhas Sugar | 212.00 | 211.00 | 211.00 | 0.10 | 600 |
Noon Sugar | 45.95 | 44.26 | 45.00 | -0.14 | 8,000 |
Shahmurad Sugar | — | — | 64.00 | — | — |
Shakarganj Limited | 26.92 | 25.20 | 26.92 | 1.28 | 1,255,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.39 | 5.20 | 5.21 | -0.09 | 1,595,500 |
Pak Synthetics | 35.55 | 35.10 | 35.55 | -0.13 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 107.20 | — | — |
Crescent Cotton | — | — | 50.35 | — | — |
Dewan Farooque Sp | 4.89 | 4.70 | 4.73 | -0.06 | 136,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 270.95 | 263.22 | 265.32 | -5.73 | 24,100 |
Indus Dyeing XD | 800.00 | 800.00 | 800.00 | 1.00 | 50 |
Janana D Mal XD | 108.45 | 106.01 | 107.23 | -1.18 | 1,500 |
Kohat Textile | — | — | 18.30 | — | — |
Kohinoor Spining | 7.47 | 7.11 | 7.20 | -0.29 | 188,000 |
Nagina Cotton | — | — | 57.50 | — | — |
Premium Textile | 133.51 | 133.00 | 133.00 | -6.74 | 3,000 |
Saif Textile | 23.00 | 22.56 | 22.70 | -1.04 | 11,000 |
Sally Textile | 12.25 | 12.25 | 12.25 | -0.23 | 500 |
Sana Industries | — | — | 72.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 74.97 | 73.50 | 74.97 | -0.01 | 9,500 |
Azgard Nine | 8.70 | 8.35 | 8.40 | -0.27 | 3,123,000 |
Blessed Tex. | — | — | 203.00 | — | — |
Crescent Tex. | 29.00 | 28.55 | 28.87 | -0.40 | 79,500 |
Dawood Law | 254.36 | 244.50 | 253.26 | 11.01 | 15,200 |
Gul Ahmed | 54.40 | 51.71 | 52.09 | -2.09 | 1,769,000 |
Jubilee Spinning | 8.10 | 8.10 | 8.10 | -0.20 | 1,000 |
Kohinoor Textile | 109.49 | 107.00 | 108.36 | -0.71 | 206,000 |
Mohammad Farooq | 4.65 | 4.46 | 4.60 | -0.12 | 5,000 |
Nishat (Chun) | 60.55 | 58.75 | 59.01 | -1.38 | 2,255,000 |
Nishat Mills Ltd | 157.00 | 150.51 | 151.01 | -4.81 | 981,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1119.00 | 1082.01 | 1091.01 | -37.32 | 280 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 10.06 | 9.45 | 9.59 | -0.04 | 8,185,500 |
PNSC XD | 164.00 | 156.71 | 162.09 | 2.14 | 216,000 |
Pak Int Bulk | 37.46 | 36.00 | 37.36 | 1.68 | 28,248,000 |
Pak Int Cont XD | 368.00 | 356.00 | 356.00 | -6.99 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 35.39 | 34.77 | 34.96 | 0.11 | 131,500 |
Hum Network | 13.47 | 13.20 | 13.25 | -0.02 | 673,000 |
Media Times Ltd | 5.30 | 5.11 | 5.12 | -0.05 | 760,500 |
Netsol Tech | 56.50 | 55.85 | 56.41 | 0.37 | 35,500 |
PTCL | 17.95 | 17.45 | 17.84 | 0.38 | 3,733,500 |
Systems Limited | 82.00 | 80.50 | 81.98 | 0.79 | 39,500 |
Telecard Limited | 5.38 | 5.10 | 5.18 | 0.24 | 9,077,500 |
TRG Pak Ltd | 45.65 | 44.56 | 45.14 | 0.29 | 8,511,500 |
WorldCall Telecom | 2.95 | 2.79 | 2.81 | -0.02 | 3,558,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 325.00 | 325.00 | 325.00 | 5.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100