KARACHI December 2:
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 52.45 | Wyeth Pakistan | 123.20 |
| Philip Morris | 49.83 | Island Textile | 58.15 |
| Indus DyeingXD | 39.04 | Sapphire Textile | 53.01 |
| Pakistan Oilfields | 20.68 | Exide Pakistan | 49.60 |
| Pak TobaccoXD | 19.61 | Colgate Palmolive | 44.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 718.89 | 667.18 | 667.76 | -34.53 | 222,200 |
| Atlas Honda Ltd | 576.99 | 570.00 | 573.20 | -4.80 | 2,700 |
| Ghandhara Ind. XD | 671.00 | 636.10 | 644.65 | -18.31 | 218,900 |
| Ghandhara Nissan | 342.80 | 336.00 | 339.81 | 1.74 | 431,200 |
| Hinopak Motor | 1550.00 | 1525.00 | 1540.85 | 10.23 | 3,020 |
| Honda Atlas Cars | 573.72 | 565.05 | 565.76 | -2.91 | 17,000 |
| Indus Motor Co | 1505.00 | 1480.01 | 1491.18 | -6.80 | 16,450 |
| Millat Tractors | 875.00 | 848.00 | 850.72 | -11.93 | 628,300 |
| Pak Suzuki | 536.00 | 527.01 | 528.51 | -0.37 | 10,700 |
| Sazgar Eng | 104.49 | 96.60 | 97.09 | -3.76 | 252,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 329.70 | 325.00 | 325.00 | 0.00 | 3,700 |
| Atlas Battery | 822.02 | 820.00 | 820.00 | -1.00 | 850 |
| Bal.Wheels | 140.00 | 133.95 | 135.10 | -5.90 | 7,000 |
| Exide (PAK) | 1075.00 | 1023.00 | 1026.31 | -49.60 | 4,700 |
| General Tyre | 274.94 | 270.00 | 270.14 | -1.19 | 27,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 312.00 | 300.00 | 303.00 | -3.79 | 23,000 |
| Cherat Cement | 163.25 | 160.00 | 161.19 | 1.33 | 660,000 |
| DGK Cement | 194.75 | 191.00 | 192.64 | 1.78 | 2,736,100 |
| Fauji Cement XD | 38.99 | 38.20 | 38.29 | 0.14 | 2,344,500 |
| Fecto Cement | 115.90 | 114.50 | 115.10 | 0.94 | 51,800 |
| Gharibwal Cement | 49.00 | 48.99 | 49.00 | 0.75 | 21,000 |
| Javedan Corp | 33.00 | 32.11 | 32.50 | 0.07 | 12,000 |
| Kohat Cement | 270.00 | 265.00 | 269.36 | -0.14 | 16,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 736.00 | 727.00 | 730.93 | 0.27 | 125,550 |
| MapleLeafCement | 111.75 | 108.89 | 110.02 | 2.01 | 2,120,500 |
| Pioneer Cement XD | 121.50 | 118.00 | 119.37 | 0.35 | 1,942,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 244.00 | 238.12 | 239.07 | -0.84 | 26,900 |
| Archroma Pak | 795.00 | 771.11 | 778.40 | 6.25 | 16,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 193.49 | 186.51 | 191.49 | -0.09 | 5,000 |
| Biafo Ind XDXB | 321.00 | 317.00 | 317.00 | -2.39 | 6,300 |
| Colgate Palmolive | 1600.00 | 1575.00 | 1580.01 | -44.99 | 80 |
| Engro Polymer | 16.59 | 15.30 | 16.28 | 0.64 | 14,487,500 |
| Ghani Gases Ltd | 23.36 | 22.20 | 22.41 | -0.50 | 1,122,000 |
| ICI Pakistan | 810.10 | 795.01 | 805.93 | 4.68 | 23,000 |
| Ittehad Chem. XD | 41.75 | 40.26 | 40.51 | -0.41 | 65,500 |
| Leiner Pak Gelat | 44.10 | 44.00 | 44.10 | 2.10 | 2,000 |
| Linde Pakistan | 142.00 | 138.00 | 138.64 | -2.05 | 17,100 |
| Lotte Chemical | 8.95 | 8.41 | 8.50 | -0.18 | 4,351,500 |
| Nimir Industries | 41.00 | 40.25 | 40.40 | -0.40 | 7,000 |
| Pak Gum & Chem. | 162.50 | 156.98 | 156.98 | -2.39 | 2,200 |
| Sitara Chemical XD | 580.00 | 546.00 | 576.33 | 16.43 | 3,000 |
| Sitara Peroxide | 35.20 | 32.25 | 32.61 | -1.33 | 715,000 |
| Wah-Noble XD | 151.50 | 144.50 | 144.50 | -7.50 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.80 | 11.70 | 11.74 | 0.06 | 165,000 |
| PICIC Growth | 27.50 | 26.80 | 26.84 | 0.04 | 79,000 |
| PICIC Inv Fund | 12.15 | 11.95 | 12.00 | 0.15 | 117,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 104.50 | 103.00 | 103.18 | 0.06 | 25,000 |
| Askari Bank | 24.35 | 23.85 | 23.94 | -0.05 | 2,153,000 |
| B.O.Punjab | 19.80 | 18.54 | 18.64 | -0.87 | 40,701,500 |
| Bank Al-Falah | 33.40 | 32.83 | 33.12 | 0.33 | 753,000 |
| Bank AL-Habib | 49.00 | 48.00 | 48.45 | -0.31 | 77,000 |
| Bank Of Khyber | 16.30 | 15.61 | 15.65 | 0.14 | 11,500 |
| Faysal Bank | 19.93 | 19.30 | 19.43 | -0.07 | 2,806,500 |
| Habib Bank | 232.00 | 222.75 | 223.98 | -3.35 | 1,105,200 |
| Habib Metropolitan | 32.24 | 31.75 | 31.75 | -0.05 | 12,500 |
| JS Bank Ltd | 9.50 | 8.95 | 8.99 | -0.06 | 5,796,500 |
| MCB Bank LtdXD | 221.00 | 214.00 | 214.72 | -2.37 | 889,000 |
| Meezan Bank | 60.00 | 57.99 | 59.00 | 1.75 | 1,040,500 |
| National Bank | 71.50 | 70.65 | 70.77 | 0.12 | 986,500 |
| Soneri Bank Ltd | 15.15 | 14.66 | 14.68 | -0.32 | 118,500 |
| United Bank XD | 213.90 | 209.97 | 211.09 | 2.54 | 1,205,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 45.85 | 44.95 | 44.95 | -2.36 | 34,500 |
| Bolan Casting | 73.00 | 71.25 | 71.25 | -1.89 | 10,000 |
| Crescent Steel | 144.00 | 141.51 | 142.21 | -1.10 | 85,800 |
| Dadex Eternit | 69.12 | 65.00 | 69.12 | 3.29 | 16,500 |
| Huffaz Seamless | 29.65 | 28.00 | 28.51 | -0.02 | 62,000 |
| International Industries Ltd | 187.40 | 180.50 | 181.98 | -2.20 | 260,000 |
| Inter Steel Ltd | 89.00 | 83.40 | 83.97 | -2.97 | 961,500 |
| K.S.B.Pumps | 360.00 | 357.00 | 360.00 | -1.98 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 136.95 | 134.50 | 134.97 | 0.38 | 383,500 |
| Engro Corp | 307.38 | 303.51 | 304.34 | 0.76 | 957,200 |
| Engro Fertilize | 66.00 | 64.65 | 64.95 | 0.52 | 3,673,000 |
| Fatima Fert. | 35.25 | 34.51 | 34.58 | -0.47 | 5,267,500 |
| Fauji Fert Bin | 52.95 | 52.31 | 52.47 | 0.01 | 270,500 |
| Fauji Fert.XD | 105.10 | 104.00 | 104.39 | 0.93 | 667,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 150.00 | 149.00 | 149.66 | -0.21 | 42,000 |
| Shabbir Tiles | 13.65 | 12.90 | 12.93 | -0.41 | 2,229,500 |
| Tariq Glass Ind | 107.70 | 101.20 | 101.55 | -3.40 | 313,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 59.95 | 59.01 | 59.30 | -0.24 | 104,500 |
| Ask Gen Ins | 28.75 | 28.02 | 28.25 | 0.15 | 25,000 |
| Atlas Ins Ltd | 77.10 | 76.00 | 76.93 | -0.17 | 33,500 |
| Century Insurance | 28.90 | 27.75 | 27.77 | 0.02 | 19,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 140.00 | 136.00 | 136.89 | 2.39 | 27,700 |
| EFU Life Assr | 207.00 | 200.00 | 200.00 | -7.35 | 4,400 |
| Habib Insurance | 18.99 | 18.97 | 18.98 | 0.43 | 2,500 |
| IGI Insurance | 273.00 | 263.00 | 268.48 | 1.14 | 110,700 |
| IGI Life Ins. XB | 80.75 | 79.50 | 79.50 | 0.45 | 12,000 |
| JubileeGen | 100.00 | 100.00 | 100.00 | 0.21 | 1,500 |
| Pak Reinsurance | 37.75 | 37.42 | 37.45 | -0.34 | 37,500 |
| Premier Ins. XDXB | — | — | 20.45 | — | — |
| TPL Direct Insurance | — | — | 20.50 | — | — |
| United Insurance | 20.99 | 20.45 | 20.51 | -0.19 | 81,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.20 | 4.25 | 5.04 | 0.41 | 233,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.00 | 18.00 | 18.50 | 0.37 | 5,500 |
| Service Ind.Ltd | 1579.00 | 1500.00 | 1512.32 | -35.48 | 7,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.10 | 25.10 | 25.10 | 0.00 | 1,000 |
| B.R.R.Guardian | 7.75 | 7.49 | 7.50 | 0.20 | 302,000 |
| Habib Modaraba | 10.15 | 9.95 | 10.15 | 0.21 | 41,000 |
| Paramount Mod | 9.02 | 9.00 | 9.00 | -0.50 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.60 | 4.80 | 5.30 | 0.70 | 56,500 |
| UDL Modaraba XD | 35.50 | 34.50 | 34.51 | 0.30 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 140.95 | 140.95 | 140.95 | 6.71 | 1,100 |
| Pace (Pak) Ltd. | 13.68 | 12.75 | 12.93 | -0.23 | 20,588,000 |
| Pak Hotels | — | — | 150.10 | — | — |
| Shifa Int Hosp | 311.00 | 308.00 | 308.05 | -2.51 | 3,800 |
| Synthetic Prod | 72.00 | 69.50 | 70.00 | 0.47 | 309,000 |
| Tri-Pack Films | 275.50 | 267.30 | 268.17 | 0.95 | 127,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1101.63 | 1095.00 | 1101.63 | 52.45 | 137,800 |
| Oil & Gas Devel | 148.00 | 145.50 | 146.77 | 5.77 | 6,981,000 |
| Pak Oilfields | 453.55 | 448.05 | 452.64 | 20.68 | 1,850,000 |
| Pak Petroleum | 160.91 | 157.90 | 160.11 | 6.86 | 2,993,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 666.62 | 642.00 | 645.37 | 10.49 | 93,700 |
| Burshane LPG | 73.48 | 71.30 | 72.00 | 0.80 | 15,000 |
| Hascol Petrol | 354.00 | 338.10 | 339.82 | -2.76 | 1,546,000 |
| PSO | 409.90 | 398.51 | 400.32 | 1.58 | 2,597,700 |
| Shell Pakistan | 496.99 | 482.10 | 483.80 | 9.94 | 202,400 |
| Sui North Gas | 67.90 | 64.75 | 65.55 | 0.41 | 10,203,500 |
| Sui South Gas | 39.49 | 37.27 | 37.71 | -0.83 | 8,738,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.98 | 58.00 | 58.08 | -0.44 | 283,500 |
| Cherat Pack. | 365.00 | 358.50 | 358.50 | -6.50 | 5,400 |
| Merit Packaging | 25.10 | 24.70 | 24.75 | -0.02 | 59,500 |
| Packages Ltd | 837.00 | 816.51 | 825.02 | 8.68 | 66,500 |
| Security Paper | 93.10 | 93.00 | 93.02 | 0.35 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 898.98 | 870.01 | 875.00 | -14.00 | 4,700 |
| Ferozsons (Lab) | 770.00 | 764.00 | 766.63 | 0.50 | 3,550 |
| GlaxoSmithKline | 221.24 | 217.00 | 218.06 | 1.20 | 524,900 |
| Highnoon (Lab) | 590.00 | 580.00 | 585.20 | 0.20 | 6,050 |
| Otsuka Pak | 179.00 | 179.00 | 179.00 | -1.00 | 1,500 |
| Sanofi-Aventis | 2070.00 | 2025.00 | 2025.00 | -25.00 | 700 |
| The Searle CompXDXB | 541.50 | 528.90 | 536.78 | 8.10 | 389,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 42.50 | — | — |
| Engro Powergen | 32.18 | 31.65 | 31.89 | -0.03 | 160,500 |
| Hub Power Co XD | 108.10 | 105.49 | 107.44 | 2.88 | 1,076,800 |
| K-Electric Ltd. | 9.29 | 9.16 | 9.18 | -0.03 | 20,400,000 |
| Kohinoor Energy | 44.98 | 43.90 | 43.95 | -0.06 | 19,500 |
| Kot Addu Power | 76.48 | 75.74 | 75.99 | 0.11 | 296,500 |
| Lalpir Power | 22.35 | 22.06 | 22.09 | -0.21 | 327,500 |
| Nishat Chun.PowerXD | 56.50 | 55.70 | 56.48 | 0.36 | 40,000 |
| Nishat PowerXD | 56.00 | 54.81 | 55.82 | 0.32 | 13,500 |
| Pakgen Power | 25.95 | 25.20 | 25.30 | -0.55 | 20,500 |
| Saif Power Ltd. | 31.65 | 31.23 | 31.60 | 0.59 | 98,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 380.00 | 369.00 | 369.72 | -1.45 | 1,326,400 |
| Byco Petroleum | 24.84 | 23.34 | 23.60 | -0.36 | 13,629,000 |
| National Refin | 600.00 | 589.10 | 590.64 | 5.41 | 217,700 |
| Pak Refinery XD | 44.25 | 43.26 | 43.37 | 0.30 | 1,229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.99 | 52.80 | 52.90 | -1.10 | 10,500 |
| Al-Abbas Sugar | — | — | 285.00 | — | — |
| AL-Noor Sugar | 70.21 | 70.10 | 70.10 | -0.56 | 2,000 |
| Faran Sugar | 156.98 | 152.60 | 153.79 | 0.54 | 500 |
| Habib-ADM Ltd | 25.50 | 25.00 | 25.00 | -1.00 | 34,500 |
| JDW Sugar | 560.00 | 550.00 | 560.00 | 0.01 | 200 |
| Mirpurkhas Sugar | 208.00 | 208.00 | 210.73 | 0.00 | 100 |
| Noon Sugar | 47.50 | 45.61 | 45.72 | -0.48 | 26,000 |
| Shahmurad Sugar | 73.00 | 73.00 | 73.00 | 0.00 | 2,000 |
| Shakarganj Limited | 27.68 | 26.71 | 26.82 | -0.14 | 702,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.65 | 5.41 | 5.43 | -0.09 | 1,882,000 |
| Pak Synthetics | 35.90 | 34.40 | 35.39 | -0.26 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 97.24 | 97.00 | 97.24 | 4.63 | 2,400 |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.39 | 5.00 | 5.02 | -0.07 | 756,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 275.00 | 267.00 | 267.42 | -1.76 | 25,200 |
| Indus Dyeing XD | 819.85 | 819.80 | 819.85 | 39.04 | 550 |
| Janana D Mal XD | 108.48 | 104.01 | 105.68 | -0.97 | 3,200 |
| Kohat Textile | 17.50 | 17.50 | 17.50 | 0.20 | 15,500 |
| Kohinoor Spining | 7.70 | 7.25 | 7.36 | 0.14 | 483,000 |
| Premium Textile | 139.90 | 134.00 | 139.90 | 1.90 | 1,500 |
| Saif Textile | 25.78 | 24.01 | 24.10 | -1.11 | 23,000 |
| Sally Textile | 12.60 | 12.06 | 12.06 | -0.54 | 5,000 |
| Sana Industries | 70.10 | 69.12 | 70.05 | -1.40 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.90 | 71.00 | 72.00 | -1.89 | 43,000 |
| Azgard Nine | 8.99 | 8.56 | 8.64 | 0.05 | 6,664,000 |
| Blessed Tex. | — | — | 145.00 | — | — |
| Crescent Tex. | 30.15 | 29.50 | 29.72 | 0.31 | 132,500 |
| Dawood Law | — | — | 242.63 | — | — |
| Gul Ahmed | — | — | 55.33 | — | — |
| Jubilee Spinning | 8.80 | 8.25 | 8.52 | -0.03 | 41,500 |
| Kohinoor Textile | 101.00 | 100.00 | 100.00 | 1.50 | 12,500 |
| Mohammad Farooq | 5.26 | 4.90 | 4.97 | 0.03 | 80,500 |
| Nishat (Chun) | 58.90 | 57.61 | 58.08 | 0.57 | 2,093,500 |
| Nishat Mills Ltd | 148.60 | 144.00 | 147.84 | 4.56 | 1,427,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1134.96 | 1100.06 | 1100.53 | 19.61 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 12.50 | 11.85 | 11.91 | -0.42 | 4,992,000 |
| PNSC XD | 168.85 | 157.38 | 159.12 | -6.54 | 653,500 |
| Pak Int Bulk | 32.60 | 32.01 | 32.07 | 0.15 | 5,052,500 |
| Pak Int Cont XD | 360.00 | 356.00 | 356.00 | -4.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.70 | 34.90 | 34.98 | -0.27 | 133,000 |
| Hum Network | 13.48 | 13.02 | 13.13 | 0.03 | 2,566,500 |
| Media Times Ltd | 6.20 | 5.65 | 5.74 | 0.16 | 14,704,000 |
| Netsol Tech | 58.00 | 57.05 | 57.80 | 0.28 | 155,500 |
| PTCL | 17.72 | 17.41 | 17.48 | 0.07 | 2,767,500 |
| Systems Limited | 85.25 | 84.50 | 84.78 | 0.72 | 127,500 |
| Telecard Limited | 5.22 | 5.01 | 5.04 | 0.01 | 2,994,500 |
| TRG Pak Ltd | 43.25 | 42.05 | 42.41 | -0.24 | 4,483,500 |
| WorldCall Telecom | 3.04 | 2.85 | 2.88 | -0.01 | 3,904,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 330.00 | 330.00 | 330.00 | -0.01 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
