KARACHI November 30: At the close of trading, the PSX-100 index was 29592.21,down 85.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 378.00 | Wyeth Pak. Ltd | 102.94 |
| Philip Morris Pak. | 88.40 | Colgate Palmolive | 47.95 |
| Service Ind. Ltd. | 76.88 | Sanofi-Aventis | 29.04 |
| Hinopak Motor | 75.89 | Siemens Pak. | 21.15 |
| Indus DyeingXD | 33.72 | Sapphire FiberXD | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 640.00 | 628.00 | 637.00 | 12.70 | 64,700 |
| Atlas Honda Ltd | 561.00 | 555.00 | 560.05 | 5.05 | 3,400 |
| Ghandhara Ind. | 665.00 | 653.00 | 655.93 | -0.50 | 36,500 |
| Ghandhara Nissan | 342.66 | 333.50 | 335.02 | -2.30 | 470,600 |
| Hinopak Motor | 1593.74 | 1530.00 | 1593.74 | 75.89 | 10,000 |
| Honda Atlas Cars | 581.00 | 574.01 | 574.80 | -0.46 | 45,200 |
| Indus Motor Co | 1508.99 | 1494.35 | 1501.28 | 17.29 | 21,000 |
| Millat Tractors | 845.00 | 831.00 | 840.95 | 4.69 | 74,600 |
| Pak Suzuki XD | 536.40 | 531.70 | 532.36 | 1.20 | 5,600 |
| Sazgar Eng | 101.00 | 97.00 | 98.43 | -0.05 | 124,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 332.99 | 328.00 | 330.00 | 1.20 | 7,800 |
| Atlas Battery | 840.00 | 830.00 | 830.15 | -9.85 | 1,150 |
| Bal.Wheels | 141.50 | 140.00 | 140.00 | -0.78 | 3,500 |
| Exide (PAK) | 1074.00 | 1051.00 | 1051.00 | -4.33 | 1,500 |
| General Tyre | 279.50 | 273.00 | 275.94 | 2.82 | 69,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 328.90 | 299.95 | 299.96 | -15.77 | 70,300 |
| Cherat Cement | 163.00 | 159.80 | 161.08 | -0.08 | 828,400 |
| DGK Cement | 194.01 | 191.50 | 193.31 | 2.53 | 2,262,200 |
| Fauji Cement XD | 39.32 | 38.92 | 39.06 | 0.18 | 2,566,000 |
| Fecto Cement | 121.00 | 114.75 | 115.91 | -4.09 | 274,700 |
| Gharibwal Cement | 49.00 | 48.90 | 49.00 | 0.00 | 2,500 |
| Javedan Corp | 33.50 | 32.51 | 32.51 | 0.31 | 30,500 |
| Kohat Cement XD | 275.99 | 273.00 | 273.75 | -0.21 | 47,100 |
| Lucky Cement | 750.00 | 728.00 | 733.49 | -6.97 | 442,200 |
| MapleLeafCement XD | 112.50 | 110.18 | 111.09 | 0.10 | 999,500 |
| Pioneer Cement XD | 122.10 | 119.41 | 119.92 | -0.24 | 679,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 250.00 | 242.00 | 243.98 | 1.00 | 96,500 |
| Archroma Pak | 781.28 | 770.00 | 772.00 | 1.87 | 5,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 197.00 | 194.95 | 194.95 | 0.50 | 20,500 |
| Biafo Ind | 326.90 | 320.25 | 324.25 | -0.60 | 10,300 |
| Colgate Palmolive | 1675.00 | 1626.00 | 1651.05 | -47.95 | 2,600 |
| Engro Polymer | 14.68 | 14.68 | 14.68 | 1.00 | 255,000 |
| Ghani Gases Ltd XD | 22.83 | 21.89 | 22.83 | 1.08 | 3,488,000 |
| ICI Pakistan | 827.00 | 810.00 | 822.38 | 16.26 | 44,300 |
| Ittehad Chem. | 43.20 | 41.90 | 42.69 | 1.49 | 295,500 |
| Leiner Pak Gelat | 42.90 | 42.00 | 42.00 | -0.75 | 1,000 |
| Linde Pakistan XD | 141.75 | 138.10 | 139.48 | 1.79 | 25,900 |
| Lotte Chemical | 9.23 | 8.45 | 9.04 | 0.73 | 30,079,500 |
| Nimir Industries | 42.99 | 41.00 | 42.00 | 0.56 | 60,000 |
| Pak Gum & Chem. XD | 163.00 | 160.00 | 160.00 | 1.00 | 800 |
| Sitara Chemical | 550.00 | 537.00 | 545.27 | 8.27 | 16,700 |
| Sitara Peroxide | 33.67 | 33.67 | 33.67 | 1.60 | 209,000 |
| Wah-Noble | 164.94 | 154.00 | 161.72 | 4.63 | 217,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.84 | 11.60 | 11.62 | 0.01 | 274,000 |
| PICIC Growth | 27.60 | 27.00 | 27.09 | -0.17 | 86,000 |
| PICIC Inv Fund | 11.82 | 11.81 | 11.82 | 0.02 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 104.50 | 103.25 | 104.46 | 0.00 | 29,500 |
| Askari Bank XD | 23.98 | 23.50 | 23.72 | 0.22 | 931,500 |
| B.O.Punjab | 18.88 | 18.45 | 18.55 | 0.01 | 15,166,500 |
| Bank Al-Falah XD | 33.20 | 32.77 | 32.90 | -0.07 | 232,000 |
| Bank AL-Habib | 50.48 | 49.95 | 49.97 | -0.42 | 16,000 |
| Bank Of KhyberXD | 15.75 | 15.40 | 15.40 | -0.01 | 13,000 |
| Faysal Bank XB | 19.29 | 18.75 | 18.82 | -0.33 | 2,883,000 |
| Habib Bank XD | 233.98 | 231.50 | 232.03 | -0.39 | 77,800 |
| Habib Metroolitand | 32.30 | 32.00 | 32.08 | 0.08 | 59,500 |
| JS Bank Ltd | 9.40 | 8.91 | 8.98 | -0.25 | 1,789,500 |
| MCB Bank LtdXD | 226.80 | 224.81 | 225.52 | -0.25 | 300,100 |
| Meezan Bank XD | 58.60 | 58.10 | 58.10 | 0.07 | 9,000 |
| National Bank XD | 72.75 | 72.10 | 72.40 | -0.17 | 1,393,500 |
| Soneri Bank Ltd | 15.37 | 15.05 | 15.07 | -0.20 | 87,500 |
| United Bank XD | 217.00 | 212.70 | 215.20 | 0.83 | 217,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 69.00 | 69.00 | 69.00 | -0.25 | 1,000 |
| Crescent Steel | 144.90 | 141.00 | 144.47 | 2.88 | 206,300 |
| Dadex Eternit | 66.00 | 66.00 | 66.00 | 2.55 | 500 |
| Huffaz Seamless | 30.38 | 29.99 | 30.38 | 1.44 | 96,500 |
| International Industries | 184.32 | 175.05 | 183.31 | 7.76 | 598,000 |
| Inter Steel Ltd | 85.54 | 81.79 | 85.32 | 3.85 | 1,515,000 |
| K.S.B.Pumps XD | 377.00 | 370.00 | 370.05 | -4.95 | 15,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 136.35 | 133.51 | 135.08 | 2.07 | 1,070,600 |
| Engro CorpXD | 302.40 | 294.00 | 299.89 | 6.40 | 2,903,700 |
| Engro Fertilize XD | 66.00 | 65.10 | 65.71 | 1.11 | 4,754,500 |
| Fatima Fert. SPOT | 34.80 | 34.16 | 34.70 | 0.73 | 1,107,500 |
| Fauji Fert Bin | 54.40 | 53.13 | 53.48 | -0.08 | 649,500 |
| Fauji Fert.XD | 106.98 | 106.00 | 106.20 | 0.49 | 1,318,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 147.17 | 141.00 | 147.17 | 7.00 | 236,500 |
| Shabbir Tiles | 12.86 | 12.14 | 12.86 | 1.00 | 9,556,500 |
| Tariq Glass Ind | 110.30 | 106.01 | 110.30 | 5.25 | 812,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 60.70 | 59.30 | 59.87 | 0.86 | 774,500 |
| Ask Gen Ins | 28.90 | 28.20 | 28.59 | 0.18 | 29,000 |
| Atlas Ins Ltd | 77.90 | 77.00 | 77.00 | -0.40 | 15,000 |
| Century Insurance XD | 28.01 | 27.80 | 27.80 | -0.70 | 8,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 136.40 | 133.30 | 134.79 | 0.38 | 27,300 |
| EFU Life Assr | 205.00 | 200.00 | 200.02 | -2.98 | 7,100 |
| Habib Insurance | 19.04 | 18.76 | 18.77 | -0.51 | 12,500 |
| IGI Insurance XD | 257.22 | 249.00 | 257.22 | 12.24 | 303,800 |
| IGI Life Ins. | 83.00 | 78.11 | 80.48 | 1.21 | 37,000 |
| JubileeGen XD | 100.10 | 99.99 | 100.10 | 0.65 | 4,500 |
| Pak Reinsurance XD | 38.25 | 37.16 | 38.00 | 0.34 | 356,000 |
| Premier Ins. XDXB | 20.00 | 20.00 | 20.00 | 0.00 | 500 |
| TPL Direct Insurance | — | — | 18.00 | — | — |
| United InsuranceXB | 18.25 | 18.25 | 18.25 | 1.00 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 5.74 | 4.85 | 5.25 | 0.51 | 3,010,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.44 | 18.65 | 18.91 | -0.01 | 29,500 |
| Service Ind.Ltd XD | 1615.93 | 1515.00 | 1615.87 | 76.88 | 56,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.15 | 25.15 | 25.15 | 0.95 | 500 |
| B.R.R.Guardian | 7.35 | 7.00 | 7.01 | -0.02 | 73,500 |
| Habib Modaraba | 10.05 | 9.95 | 10.00 | 0.08 | 50,000 |
| Paramount Mod | 9.50 | 9.50 | 9.50 | 0.00 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 4.99 | 4.40 | 4.40 | -0.15 | 12,500 |
| UDL Modaraba | 36.25 | 35.50 | 35.50 | -0.37 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 121.77 | 115.99 | 121.77 | 5.79 | 1,800 |
| Pace (Pak) Ltd. | 12.70 | 12.09 | 12.36 | 0.21 | 14,747,500 |
| Pak Hotels | 156.51 | 156.51 | 156.51 | -8.23 | 2,000 |
| Shifa Int Hosp | 317.00 | 311.00 | 311.18 | 1.43 | 3,100 |
| Synthetic Prod | 67.30 | 67.10 | 67.10 | -1.15 | 3,000 |
| Tri-Pack Films | 273.50 | 268.00 | 270.19 | 1.92 | 78,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1060.00 | 1040.00 | 1042.36 | -18.87 | 10,300 |
| Oil & Gas Devel | 145.90 | 143.10 | 143.84 | -1.69 | 486,900 |
| Pak Oilfields | 442.90 | 437.00 | 437.80 | -6.68 | 165,100 |
| Pak Petroleum | 158.98 | 157.24 | 157.52 | -2.55 | 124,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.30 | 58.50 | 58.57 | -0.68 | 103,500 |
| Cherat Pack. | 369.50 | 358.00 | 368.43 | 7.91 | 18,700 |
| Merit Packaging | 25.68 | 24.65 | 25.33 | 0.70 | 191,500 |
| Packages Ltd XD | 832.00 | 817.00 | 824.96 | 4.29 | 144,500 |
| Security Paper | 94.00 | 93.00 | 93.50 | -0.50 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 920.00 | 895.01 | 900.46 | -5.68 | 6,600 |
| Ferozsons (Lab) | 791.00 | 780.00 | 780.82 | -0.51 | 6,350 |
| GlaxoSmithKline XD | 221.00 | 217.00 | 217.61 | -0.56 | 242,600 |
| Highnoon (Lab) XDXB | 589.00 | 583.01 | 585.00 | 1.19 | 6,300 |
| Otsuka Pak | 182.99 | 177.01 | 180.00 | -1.86 | 2,500 |
| Sanofi-Aventis XD | 2200.00 | 2110.00 | 2139.13 | 29.04 | 1,050 |
| The Searle Comp | 532.00 | 528.76 | 529.51 | -1.45 | 58,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.50 | 42.00 | 42.00 | -1.00 | 21,500 |
| Engro Powergen | 31.98 | 31.45 | 31.81 | 0.34 | 366,500 |
| Hub Power Co | 106.05 | 104.50 | 104.91 | -1.06 | 1,137,100 |
| K-Electric Ltd. | 9.35 | 9.21 | 9.27 | -0.02 | 7,730,500 |
| Kohinoor Energy | 44.40 | 43.75 | 43.75 | -0.03 | 22,000 |
| Kot Addu Power | 77.18 | 75.95 | 75.99 | -0.42 | 609,500 |
| Lalpir Power XD | 22.57 | 22.25 | 22.49 | 0.24 | 187,500 |
| Nishat Chun.Power | 56.48 | 55.61 | 55.99 | 0.45 | 122,000 |
| Nishat Power | 55.50 | 55.00 | 55.09 | 0.09 | 42,000 |
| Pakgen Power XD | 26.17 | 25.80 | 25.89 | 0.10 | 99,500 |
| Saif Power Ltd. SPOT | 30.50 | 30.01 | 30.50 | 0.38 | 229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 378.40 | 369.00 | 376.00 | 6.24 | 1,765,300 |
| Byco Petroleum | 24.35 | 23.55 | 23.71 | -0.17 | 6,043,000 |
| National Refin | 596.00 | 585.99 | 594.24 | 10.56 | 111,300 |
| Pak Refinery XR | 44.50 | 43.20 | 43.77 | 0.48 | 1,360,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 57.39 | 56.00 | 57.27 | 2.61 | 34,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 74.49 | 72.40 | 73.10 | -2.20 | 9,000 |
| Faran Sugar | 160.55 | 157.90 | 158.02 | -2.97 | 8,100 |
| Habib-ADM Ltd | 26.31 | 26.00 | 26.31 | 1.25 | 94,500 |
| JDW Sugar | 559.99 | 555.99 | 559.99 | 9.99 | 500 |
| Mirpurkhas | 219.90 | 210.00 | 212.63 | -3.28 | 3,600 |
| Noon Sugar | 48.25 | 46.20 | 46.29 | -1.07 | 55,500 |
| Shahmurad Sugar | 73.19 | 66.34 | 73.19 | 3.36 | 25,000 |
| Shakarganj Limited | 28.60 | 27.70 | 28.07 | 0.31 | 1,146,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.92 | 5.60 | 5.64 | -0.14 | 2,383,000 |
| Pak Synthetics | 36.00 | 34.17 | 35.35 | -0.60 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 84.00 | 84.00 | 84.00 | 4.00 | 1,600 |
| Crescent Cotton | 55.97 | 55.97 | 55.97 | 2.66 | 19,500 |
| Dewan Farooque Sp | 5.44 | 5.15 | 5.20 | -0.20 | 432,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 297.52 | 283.00 | 295.36 | 11.99 | 74,000 |
| Indus Dyeing XD | 708.22 | 708.22 | 708.22 | 33.72 | 50 |
| Janana D Mal | 114.00 | 111.15 | 112.26 | 0.26 | 5,900 |
| Kohat Textile | 18.24 | 17.51 | 18.24 | -0.01 | 3,500 |
| Kohinoor Spining | 8.05 | 7.25 | 7.57 | -0.15 | 628,000 |
| Nagina Cotton | 59.00 | 57.50 | 58.00 | -1.16 | 2,500 |
| Premium Textile | 141.67 | 136.55 | 140.00 | 5.07 | 21,500 |
| Saif Textile | 27.19 | 26.50 | 26.50 | 0.60 | 83,000 |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | 73.50 | 72.30 | 73.50 | 3.50 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 74.40 | 74.40 | -0.10 | 10,500 |
| Azgard Nine | 9.45 | 8.86 | 8.95 | -0.27 | 6,182,000 |
| Blessed Tex. | 208.00 | 205.00 | 206.50 | 6.50 | 300 |
| Crescent Tex. | 32.60 | 30.44 | 30.62 | -1.32 | 402,000 |
| Dawood Law | 244.00 | 237.50 | 241.50 | -7.50 | 2,300 |
| Gul Ahmed | 61.00 | 58.51 | 60.17 | 0.51 | 2,686,000 |
| Jubilee Spinning | 10.14 | 9.10 | 9.23 | -0.35 | 419,500 |
| Kohinoor Textile | 106.00 | 104.02 | 105.18 | 1.20 | 25,000 |
| Mohd Farooq | 5.70 | 5.20 | 5.31 | -0.14 | 215,500 |
| Nishat (Chun) | 63.40 | 61.31 | 62.37 | 0.40 | 3,368,000 |
| Nishat Mills Ltd | 160.00 | 157.00 | 157.87 | 1.17 | 1,048,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1022.00 | 1022.00 | 1039.25 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 13.11 | 12.51 | 12.64 | -0.03 | 11,599,500 |
| PNSC | 151.91 | 145.00 | 150.80 | 6.12 | 386,000 |
| Pak Int Bulk | 32.04 | 31.66 | 31.70 | -0.07 | 1825,500 |
| Pak Int Cont | 370.00 | 363.70 | 363.70 | -6.30 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon LtdXD | 36.20 | 35.35 | 35.46 | -0.65 | 222,000 |
| Hum Network XD | 13.10 | 12.60 | 12.93 | 0.14 | 798,500 |
| Media Times Ltd | 6.39 | 5.60 | 6.15 | 0.75 | 28,297,000 |
| Netsol Tech | 58.45 | 57.50 | 57.99 | 0.19 | 114,500 |
| PTCL XD | 18.29 | 17.95 | 18.05 | 0.13 | 2,303,500 |
| Systems Limited XDXB | 84.98 | 83.90 | 84.23 | -0.60 | 96,500 |
| Telecard Limited | 5.35 | 5.13 | 5.17 | 0.05 | 4,498,500 |
| TRG Pak Ltd | 43.60 | 42.60 | 42.71 | -0.31 | 4,916,500 |
| WorldCall Telecom | 3.09 | 2.92 | 3.01 | 0.11 | 15,272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 328.10 | 328.00 | 328.00 | 3.00 | 4,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
