Pakistan Stock Exchange up 9.48 points:

KARACHI November 25: At the close of trading, the PSX-100 index was 29712.67,up 9.48 points.

Nov 25, 2016

Company Up Company Down
Rafhan Maize XD 290.00 Wyeth Pak Ltd. 238.02
Nestle Pakistan XD 200.00 Philip Morris Pak. 93.16
Sanofi-Aventis 100.52 Exide Pak 50.55
Service Ind. Ltd. 70.35 Sapphire Fiber XD 30.00
Hinopak Motor CoXD 69.93 Indus Motor CoXD 29.74
Company Close Change High Low Volume
AL-Ghazi Trac XD 632.50 620.00 624.28 1.02 56,900
Atlas Honda Ltd 569.00 560.00 563.06 -0.94 6,300
Ghandhara Ind. XD 672.00 650.00 668.04 15.72 201,700
Ghandhara Nissan 342.82 327.50 342.35 15.85 1,561,200
Hinopak Motor 1468.60 1420.00 1468.60 69.93 3,640
Honda Atlas Cars 580.00 558.60 568.88 10.26 350,000
Indus Motor Co XD 1530.00 1480.00 1485.62 -29.74 28,500
Millat Tractors 837.50 817.50 824.18 4.19 346,850
Pak Suzuki 541.98 527.01 528.49 1.58 103,600
Sazgar Eng 105.00 99.90 101.01 -2.19 255,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100