KARACHI November 25: At the close of trading, the PSX-100 index was 29712.67,up 9.48 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize XD | 290.00 | Wyeth Pak Ltd. | 238.02 |
Nestle Pakistan XD | 200.00 | Philip Morris Pak. | 93.16 |
Sanofi-Aventis | 100.52 | Exide Pak | 50.55 |
Service Ind. Ltd. | 70.35 | Sapphire Fiber XD | 30.00 |
Hinopak Motor CoXD | 69.93 | Indus Motor CoXD | 29.74 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 632.50 | 620.00 | 624.28 | 1.02 | 56,900 |
Atlas Honda Ltd | 569.00 | 560.00 | 563.06 | -0.94 | 6,300 |
Ghandhara Ind. XD | 672.00 | 650.00 | 668.04 | 15.72 | 201,700 |
Ghandhara Nissan | 342.82 | 327.50 | 342.35 | 15.85 | 1,561,200 |
Hinopak Motor | 1468.60 | 1420.00 | 1468.60 | 69.93 | 3,640 |
Honda Atlas Cars | 580.00 | 558.60 | 568.88 | 10.26 | 350,000 |
Indus Motor Co XD | 1530.00 | 1480.00 | 1485.62 | -29.74 | 28,500 |
Millat Tractors | 837.50 | 817.50 | 824.18 | 4.19 | 346,850 |
Pak Suzuki | 541.98 | 527.01 | 528.49 | 1.58 | 103,600 |
Sazgar Eng | 105.00 | 99.90 | 101.01 | -2.19 | 255,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 331.01 | 320.00 | 326.31 | 11.06 | 114,900 |
Atlas Battery | 833.00 | 810.00 | 823.77 | -1.53 | 2,850 |
Bal.Wheels XD | 144.00 | 142.0 | 144.00 | -1.00 | 1,500 |
Exide (PAK) | 1106.00 | 1066.18 | 1071.74 | -50.55 | 9,100 |
General Tyre | 284.00 | 275.10 | 276.04 | -5.52 | 138,300 |
Thal Limited | 439.99 | 422.00 | 437.15 | 13.45 | 251,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 300.70 | 300.70 | 300.70 | 14.31 | 21,100 |
Cherat Cement | 159.50 | 154.99 | 158.16 | 4.10 | 1,163,200 |
DGK Cement XD | 191.75 | 188.10 | 191.18 | 2.93 | 3,393,400 |
Fauji Cement | 39.74 | 38.85 | 38.92 | -0.47 | 3,801,000 |
Fecto Cement XD | 121.00 | 119.20 | 119.29 | -0.02 | 10,700 |
Gharibwal Cement | 49.90 | 48.80 | 49.33 | 0.70 | 21,000 |
Javedan Corp | 33.50 | 32.06 | 32.50 | 0.14 | 109,500 |
Kohat Cement XD | 272.25 | 266.25 | 269.70 | 1.53 | 86,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 735.00 | 723.01 | 729.93 | 3.92 | 236,950 |
MapleLeafCement XD | 112.00 | 110.00 | 110.71 | 1.18 | 1,608,000 |
Pioneer Cement XD | 124.80 | 121.5 | 121.91 | -1.44 | 1,297,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 251.50 | 244.50 | 247.38 | -0.05 | 258,600 |
Archroma Pak | 800.00 | 775.00 | 784.92 | 14.81 | 56,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 192.95 | 186.50 | 190.59 | -3.41 | 40,500 |
Biafo Ind XDXB | 328.99 | 324.00 | 325.00 | -3.04 | 8,100 |
Colgate Palmolive | 1710.00 | 1650.00 | 1650.00 | -27.00 | 200 |
Engro Polymer | 13.13 | 12.60 | 12.68 | -0.05 | 3,874,500 |
Ghani Gases Ltd | 21.74 | 21.20 | 21.26 | 0.01 | 649,000 |
ICI Pakistan XD | 825.00 | 810.00 | 810.66 | -15.12 | 12,600 |
Ittehad Chem. XD | 41.60 | 40.50 | 40.92 | -0.35 | 103,500 |
Linde Pakistan | 143.50 | 140.00 | 140.08 | -1.97 | 41,600 |
Lotte Chemical | 8.34 | 8.11 | 8.19 | 0.09 | 2,912,500 |
Nimir Industries Chem | 42.50 | 41.50 | 41.88 | -0.72 | 27,000 |
Pak Gum & Chem. | 164.00 | 160.00 | 160.50 | -2.42 | 1,200 |
Sitara Chemical XD | 539.50 | 537.00 | 537.00 | 13.00 | 1,000 |
Sitara Peroxide | 30.55 | 28.90 | 30.55 | 1.45 | 885,000 |
Wah-Noble XD | 149.61 | 146.40 | 149.61 | 7.12 | 72,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 11.83 | 11.60 | 11.62 | -0.01 | 112,500 |
PICIC Growth | 27.30 | 27.00 | 27.10 | -0.05 | 77,000 |
PICIC Inv Fund | 11.84 | 11.80 | 11.80 | 0.00 | 99,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd | 104.50 | 103.01 | 103.95 | -0.55 | 36,500 |
Askari Bank | 23.80 | 23.05 | 23.64 | -0.09 | 1,175,500 |
B.O.Punjab | 19.14 | 18.70 | 18.82 | -0.03 | 29,784,500 |
Bank Al-Falah | 33.38 | 33.10 | 33.30 | 0.18 | 1,772,500 |
Bank AL-Habib | 51.00 | 50.00 | 50.11 | -0.91 | 182,000 |
Bank Of Khyber | 15.65 | 15.03 | 15.05 | -0.13 | 34,500 |
Faysal Bank | 19.85 | 19.09 | 19.40 | 0.14 | 5,158,500 |
Habib Bank XD | 237.40 | 231.10 | 232.04 | -0.73 | 1,584,000 |
Habib Metropol | 32.10 | 32.00 | 32.00 | -0.11 | 15,500 |
JS Bank Ltd | 9.65 | 9.10 | 9.16 | -0.22 | 1,664,500 |
MCB Bank Ltd | 228.30 | 225.50 | 226.06 | -1.07 | 232,900 |
Meezan Bank | 60.00 | 58.90 | 59.00 | -0.60 | 55,000 |
National Bank | 73.60 | 72.50 | 72.90 | 0.02 | 2,020,500 |
Soneri Bank Ltd | 14.90 | 14.75 | 14.88 | 0.12 | 16,500 |
United Bank XD | 218.00 | 213.05 | 214.18 | 0.22 | 601,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 48.50 | 48.00 | 48.00 | 0.00 | 1,500 |
Bolan Casting | 69.75 | 69.00 | 69.70 | 1.70 | 6,000 |
Crescent Steel | 144.50 | 141.83 | 142.12 | -1.87 | 141,500 |
Dadex Eternit | 60.53 | 60.00 | 60.44 | 2.79 | 17,000 |
Huffaz Seamless | 27.57 | 27.00 | 27.57 | 1.31 | 104,000 |
International Industries | 182.40 | 176.99 | 177.95 | -2.53 | 253,000 |
Inter Steel Ltd | 83.90 | 81.61 | 82.32 | 0.81 | 1,869,000 |
K.S.B.Pumps | 385.00 | 378.00 | 384.50 | 4.02 | 13,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 133.25 | 131.00 | 132.08 | 1.09 | 199,300 |
Engro Corp | 295.00 | 291.70 | 292.53 | 0.81 | 2,155,800 |
Engro Fertilize | 64.10 | 63.25 | 64.00 | 0.76 | 5,789,000 |
Fatima Fert. | 33.59 | 33.25 | 33.52 | 0.02 | 140,000 |
Fauji Fert Bin | 53.73 | 52.56 | 52.73 | -0.22 | 665,000 |
Fauji Fert.XD | 105.48 | 104.50 | 104.96 | -0.28 | 297,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 138.95 | 131.01 | 133.50 | 0.94 | 302,500 |
Shabbir Tiles | 11.69 | 11.26 | 11.42 | 0.23 | 1,789,500 |
Tariq Glass Ind XD | 105.50 | 98.00 | 100.05 | -2.37 | 365,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 58.75 | 57.70 | 58.47 | 0.50 | 260,000 |
Ask Gen Ins | 28.25 | 27.00 | 27.75 | 0.67 | 84,000 |
Atlas Ins Ltd | 79.40 | 78.50 | 79.38 | 0.38 | 23,000 |
Century Insurance | 28.00 | 27.60 | 27.97 | 0.01 | 4,000 |
Cyan Limited | — | — | 66.88 | — | — |
EFU General | 136.00 | 134.25 | 134.50 | -1.50 | 6,400 |
EFU Life Assr | 196.50 | 195.00 | 196.50 | -3.50 | 2,300 |
Habib Insurance | 18.89 | 18.45 | 18.89 | 0.73 | 28,000 |
IGI Insurance | 238.94 | 234.00 | 237.20 | 4.64 | 145,200 |
IGI Life Ins. XB | 82.50 | 82.00 | 82.28 | -2.34 | 4,000 |
JubileeGen Ins | 101.00 | 99.00 | 99.00 | -2.00 | 28,100 |
Pak Reinsurance | 37.50 | 37.00 | 37.49 | 0.42 | 188,000 |
Premier Ins. | 19.60 | 19.60 | 19.60 | 0.00 | 1,000 |
TPL Direct Insurance | — | — | 19.50 | — | — |
United Insurance | 19.35 | 19.11 | 19.20 | 0.05 | 30,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.74 | 3.40 | 3.74 | 0.24 | 40,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. XD | — | — | 18.38 | — | — |
Service Ind.Ltd | 1477.35 | 1430.00 | 1477.35 | 70.35 | 68,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 24.95 | 24.95 | 24.95 | 0.80 | 1,000 |
B.R.R.Guardian XD | 7.24 | 7.20 | 7.20 | 0.20 | 4,000 |
Habib Modaraba | 10.05 | 10.00 | 10.00 | 0.00 | 122,000 |
Paramount Mod XD | — | — | 8.77 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba XD | 5.00 | 4.80 | 4.95 | -0.05 | 7,500 |
UDL Modaraba XD | 36.49 | 35.00 | 35.03 | -0.60 | 59,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 115.13 | 114.01 | 114.71 | -0.64 | 500 |
Pace (Pak) Ltd. | 13.21 | 12.25 | 12.54 | -0.07 | 61,235,500 |
Pak Hotels | — | — | 157.70 | — | — |
Shifa Int Hosp XD | 310.00 | 306.00 | 307.50 | -3.09 | 6,200 |
Synthetic Prod XD | 68.90 | 67.50 | 68.48 | 0.03 | 55,000 |
Tri-Pack Films | 281.00 | 270.50 | 271.06 | -2.82 | 138,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1094.10 | 1060.00 | 1063.35 | -6.06 | 270,400 |
Oil & Gas Devel | 146.95 | 145.10 | 145.75 | 0.75 | 1,491,300 |
Pak Oilfields | 449.99 | 442.90 | 443.82 | -4.27 | 210,400 |
Pak Petroleum | 161.49 | 158.51 | 159.93 | 1.11 | 966,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 657.49 | 645.00 | 645.93 | -11.22 | 24,100 |
Burshane LPG XD | 68.00 | 65.48 | 66.79 | 1.83 | 63,500 |
Hascol Petrol | 352.79 | 342.05 | 343.37 | -8.46 | 1,304,000 |
PSO | 397.00 | 392.00 | 393.69 | 0.07 | 465,500 |
Shell Pakistan | 494.73 | 478.00 | 480.24 | -10.12 | 210,000 |
Sui North Gas | 75.70 | 72.00 | 74.19 | 0.78 | 6,142,000 |
Sui South Gas | 47.65 | 45.90 | 46.13 | -0.91 | 9,798,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 59.25 | 56.90 | 58.19 | 0.52 | 303,000 |
Cherat Pack. | 365.00 | 360.00 | 364.16 | -1.83 | 2,800 |
Merit Packaging | 26.49 | 25.14 | 25.25 | -1.21 | 421,000 |
Packages Ltd | 835.00 | 810.00 | 822.61 | 13.76 | 326,250 |
Security Paper | 94.50 | 94.00 | 94.00 | -0.14 | 5,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 944.49 | 902.00 | 908.83 | 9.31 | 109,750 |
Ferozsons (Lab) | 795.00 | 768.00 | 778.93 | 14.02 | 30,550 |
GlaxoSmithKline | 229.75 | 220.62 | 222.46 | -1.92 | 1,691,800 |
Highnoon (Lab) | 585.49 | 575.00 | 582.00 | 1.00 | 6,550 |
Otsuka Pak | 189.40 | 180.50 | 181.86 | -5.14 | 10,000 |
Sanofi-Aventis | 2110.95 | 2110.95 | 2110.95 | 100.52 | 2,600 |
The Searle Comp XDXB | 536.00 | 530.00 | 530.43 | -2.52 | 118,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 43.00 | 42.50 | 42.50 | 0.50 | 4,000 |
Engro Powergen | 31.24 | 31.20 | 31.25 | 0.04 | 75,000 |
Hub Power Co | 108.90 | 106.75 | 106.91 | -1.32 | 883,400 |
K-Electric Ltd. | 9.25 | 9.09 | 9.22 | 0.12 | 11,442,000 |
Kohinoor Energy | 44.50 | 44.00 | 44.10 | -0.02 | 75,000 |
Kot Addu Power | 77.85 | 76.50 | 77.46 | 1.09 | 1,218,000 |
Lalpir Power | 22.37 | 22.05 | 22.26 | -0.01 | 248,000 |
Nishat Chun.Power XD | 55.90 | 55.50 | 55.60 | 0.02 | 27,500 |
Nishat Power | 55.20 | 54.70 | 54.80 | -0.28 | 52,000 |
Pakgen Power | 25.50 | 25.21 | 25.21 | -0.29 | 9,500 |
Saif Power Ltd. | 30.34 | 30.00 | 30.10 | 0.10 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 378.10 | 371.50 | 372.15 | -2.62 | 761,700 |
Byco Petroleum | 23.70 | 23.00 | 23.07 | -0.64 | 5,827,500 |
National Refin | 594.35 | 586.01 | 587.87 | -4.55 | 91,100 |
Pak Refinery XD | 44.45 | 43.10 | 43.25 | -0.87 | 825,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 58.63 | 53.65 | 53.87 | -2.07 | 137,000 |
Al-Abbas Sugar | 289.83 | 280.00 | 289.83 | 13.80 | 800 |
AL-Noor Sugar | 78.24 | 75.05 | 75.88 | -1.12 | 26,000 |
Faran Sugar | 164.50 | 160.10 | 161.05 | -0.38 | 6,700 |
Habib-ADM Ltd | 25.75 | 24.50 | 25.60 | 0.53 | 41,000 |
JDW Sugar | 550.00 | 549.49 | 550.00 | 9.00 | 2,800 |
Mirpurkhas Sugar | 230.00 | 216.00 | 221.90 | -2.91 | 5,000 |
Noon Sugar | 51.23 | 49.30 | 49.76 | 0.38 | 83,500 |
Shahmurad Sugar | 75.99 | 73.50 | 73.50 | -0.61 | 4,500 |
Shakarganj Limited | 31.59 | 28.59 | 28.78 | -1.31 | 4,776,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.90 | 5.43 | 5.69 | 0.20 | 6,627,000 |
Pak SyntheticsXD | 35.95 | 34.93 | 35.95 | -0.79 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Dewan Farooque Sp | 5.18 | 4.81 | 5.05 | 0.20 | 859,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 272.79 | 263.00 | 272.79 | 12.99 | 164,300 |
Indus Dyeing XD | 645.00 | 645.00 | 645.00 | 26.50 | 150 |
Janana D Mal XD | 108.80 | 108.02 | 108.54 | -0.46 | 1,500 |
Kohat Textile | 18.00 | 17.70 | 18.00 | 1.00 | 42,000 |
Kohinoor Spining | 7.70 | 7.40 | 7.46 | -0.05 | 604,000 |
Nagina Cotton | 60.97 | 59.00 | 59.16 | -0.82 | 12,000 |
Premium Textile | 128.80 | 128.80 | 128.80 | 0.80 | 500 |
Saif Textile | 24.67 | 24.00 | 24.67 | 1.17 | 41,000 |
Sally Textile | — | — | 11.50 | — | — |
Sana Industries XD | — | — | 67.11 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 75.96 | 73.00 | 74.00 | 0.70 | 40,000 |
Azgard Nine | 9.24 | 8.35 | 9.12 | 0.63 | 31,249,500 |
Blessed Tex. XD | — | — | 205.00 | — | — |
Crescent Tex. XD | 30.58 | 29.00 | 30.42 | 1.29 | 1,066,000 |
Dawood Law | — | — | 237.26 | — | — |
Gul AhmedXD | 57.22 | 54.11 | 56.91 | 2.41 | 3,313,500 |
Jubilee Spinning | 8.58 | 8.00 | 8.58 | 1.00 | 792,500 |
Kohinoor TextileXD | 102.15 | 100.00 | 101.14 | 1.92 | 67,500 |
Mohammad Farooq | 5.50 | 4.53 | 5.20 | 0.55 | 410,500 |
Nishat (Chun) XD | 61.14 | 58.35 | 60.44 | 2.21 | 5,259,000 |
Nishat Mills Ltd XD | 157.50 | 150.12 | 153.18 | 1.70 | 2,735,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1060.00 | 1038.50 | 1039.25 | -0.75 | 620 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 13.55 | 12.95 | 13.15 | 0.03 | 30,145,000 |
PNSC XD | 151.49 | 142.00 | 145.04 | -0.32 | 673,500 |
Pak Int Bulk | 32.40 | 31.73 | 31.83 | -0.43 | 3,357,500 |
Pak Int Cont XD | 366.05 | 366.05 | 366.05 | -3.95 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 37.51 | 36.00 | 37.04 | 1.31 | 1,172,500 |
Hum Network | 13.30 | 12.40 | 12.91 | 0.38 | 1,669,500 |
Media Times Ltd | 5.24 | 4.20 | 5.00 | 0.70 | 29,231,500 |
Netsol Tech | 58.70 | 57.56 | 57.76 | 0.06 | 60,000 |
PTCL | 18.10 | 17.85 | 17.89 | -0.10 | 1,596,500 |
Systems Limited | 85.80 | 84.00 | 84.45 | -0.42 | 137,500 |
Telecard Limited | 5.32 | 5.08 | 5.12 | -0.15 | 5,145,500 |
TRG Pak Ltd | 44.40 | 43.38 | 43.54 | -0.20 | 10,633,500 |
WorldCall Telecom | 2.94 | 2.78 | 2.81 | -0.08 | 8,413,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 326.60 | 324.90 | 326.60 | 15.55 | 11,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100