KARACHI November 18: At the close of trading, the PSX-100 index was 29105.44, down 42.66 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 195.82 | Colgate Palmolive | 40.00 |
| Philip Morris Pak. | 95.98 | Indus Motor Co.XD | 23.38 |
| Sanofi-Aventis | 82.70 | Al-Ghazi Tractors XD | 21.61 |
| Exide Pak | 52.21 | Mari Petroleum | 18.86 |
| Murree Brewery XD | 45.25 | Abbott Labs. | 17.74 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 656.99 | 615.00 | 621.01 | -21.61 | 129,500 |
| Atlas Honda Ltd | 584.00 | 574.00 | 575.11 | -7.08 | 2,000 |
| Ghandhara Ind. XD | 678.99 | 669.00 | 670.31 | -5.78 | 48,600 |
| Ghandhara Nissan | 325.00 | 315.10 | 317.65 | -4.99 | 466,900 |
| Hinopak Motor | 1427.95 | 1400.00 | 1401.19 | 6.19 | 2,720 |
| Honda Atlas Cars | 574.51 | 567.50 | 568.70 | -2.57 | 122,600 |
| Indus Motor Co XD | 1545.00 | 1505.00 | 1516.07 | -23.38 | 12,100 |
| Millat Tractors XD | 808.00 | 800.00 | 806.00 | 1.34 | 58,850 |
| Pak Suzuki | 539.00 | 516.00 | 521.73 | -10.09 | 36,200 |
| Sazgar Eng | 110.90 | 103.00 | 104.57 | -2.95 | 514,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 300.00 | 299.00 | 299.00 | -1.15 | 5,300 |
| Atlas Battery | 880.00 | 860.00 | 866.85 | -1.15 | 3,150 |
| Bal.Wheels XD | 147.10 | 135.50 | 145.29 | 5.17 | 64,000 |
| Exide (PAK) | 1096.55 | 1040.05 | 1096.55 | 52.21 | 24,100 |
| General Tyre | 280.00 | 271.00 | 273.60 | -0.02 | 284,600 |
| Thal Limited | 433.89 | 422.00 | 422.80 | -3.61 | 122,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 270.95 | 258.50 | 267.62 | 8.62 | 93,500 |
| Cherat Cement | 156.70 | 153.00 | 154.06 | 2.29 | 696,700 |
| DGK Cement XD | 189.50 | 186.05 | 186.94 | 0.66 | 3,168,600 |
| Fauji Cement | 39.10 | 38.50 | 38.59 | 0.02 | 2,465,500 |
| Fecto Cement XD | 118.50 | 118.00 | 118.09 | 0.18 | 7,700 |
| Gharibwal Cement | 50.00 | 49.99 | 50.00 | 0.00 | 3,500 |
| Javedan Corp | 33.10 | 32.00 | 32.07 | -0.72 | 66,500 |
| Kohat Cement XD | 273.00 | 266.20 | 270.08 | 2.88 | 58,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 750.00 | 725.00 | 729.80 | -8.08 | 403,350 |
| MapleLeafCement XD | 109.50 | 107.49 | 108.09 | 1.71 | 3,005,000 |
| Pioneer Cement XD | 120.80 | 118.92 | 119.08 | 1.58 | 1,121,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 232.72 | 228.72 | 229.18 | -1.75 | 32,100 |
| Archroma Pak | 725.00 | 718.00 | 718.72 | -6.44 | 10,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 193.50 | 191.99 | 192.00 | 0.32 | 52,500 |
| Biafo Ind XDXB | 330.00 | 319.00 | 324.18 | -1.81 | 7,300 |
| Colgate Palmolive | 1600.00 | 1600.00 | 1600.00 | -40.00 | 700 |
| Engro Polymer | 13.74 | 12.75 | 12.85 | -0.23 | 14,444,000 |
| Ghani Gases Ltd | 21.22 | 20.55 | 21.10 | 0.53 | 533,500 |
| ICI Pakistan XD | 820.00 | 801.00 | 803.01 | -16.43 | 20,400 |
| Ittehad Chem. XD | 39.00 | 38.01 | 38.46 | -0.29 | 44,500 |
| Linde Pakistan | 143.80 | 140.00 | 140.00 | -2.63 | 6,900 |
| Lotte Chemical | 8.46 | 8.13 | 8.16 | 0.05 | 5,757,000 |
| Nimir Industries Chem | 43.00 | 41.55 | 42.98 | 0.98 | 7,000 |
| Pak Gum & Chem. | 160.00 | 159.00 | 159.50 | -0.75 | 1,600 |
| Sitara Chemical XD | — | — | 569.00 | — | — |
| Sitara Peroxide | 29.95 | 28.66 | 28.95 | -0.37 | 601,500 |
| Wah-Noble | 126.91 | 126.91 | 126.91 | 6.04 | 33,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.82 | 11.47 | 11.61 | -0.20 | 696,500 |
| PICIC Growth | 26.60 | 26.15 | 26.28 | -0.27 | 156,000 |
| PICIC Inv Fund | 11.50 | 11.35 | 11.45 | -0.05 | 66,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 105.00 | 104.10 | 104.61 | 0.05 | 9,500 |
| Askari Bank | 24.25 | 23.87 | 23.97 | -0.05 | 1,168,000 |
| B.O.Punjab | 19.47 | 18.78 | 18.89 | -0.45 | 26,806,500 |
| Bank Al-Falah | 33.30 | 32.90 | 33.15 | 0.16 | 640,000 |
| Bank AL-Habib | 51.49 | 51.00 | 51.00 | -0.25 | 138,000 |
| Bank Of Khyber | 17.56 | 17.20 | 17.52 | 0.96 | 176,500 |
| Faysal Bank | 20.32 | 19.45 | 19.53 | -0.22 | 7,078,000 |
| Habib Bank XD | 241.00 | 236.00 | 236.90 | -2.82 | 324,200 |
| Habib Metropol | 32.45 | 32.04 | 32.13 | -0.09 | 50,500 |
| JS Bank Ltd | 10.19 | 9.51 | 9.59 | -0.51 | 5,789,500 |
| MCB Bank Ltd | 228.00 | 225.10 | 227.19 | 1.17 | 241,300 |
| Meezan Bank | 61.75 | 60.00 | 60.09 | -0.91 | 21,500 |
| National Bank | 73.21 | 72.00 | 72.75 | 0.33 | 3,633,000 |
| Soneri Bank Ltd | 15.75 | 14.70 | 15.32 | 0.57 | 323,500 |
| United Bank XD | 212.00 | 210.00 | 210.76 | -0.54 | 84,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 51.51 | 51.50 | 51.50 | 0.05 | 1,000 |
| Bolan Casting XD | 71.01 | 68.60 | 69.94 | -2.07 | 14,000 |
| Crescent Steel | 145.10 | 143.00 | 143.75 | 0.13 | 288,000 |
| Dadex Eternit | 56.00 | 54.00 | 55.89 | 1.99 | 6,000 |
| Huffaz Seamless | 25.69 | 25.00 | 25.00 | 0.12 | 18,000 |
| International Industries | 183.99 | 179.00 | 179.64 | -0.47 | 496,000 |
| Inter Steel Ltd | 83.50 | 79.50 | 81.63 | 1.53 | 2,500,500 |
| K.S.B.Pumps | — | — | 386.23 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 132.01 | 130.50 | 130.91 | -0.94 | 56,900 |
| Engro Corp | 290.80 | 287.01 | 288.98 | -1.37 | 576,800 |
| Engro Fertilize | 63.00 | 62.59 | 62.80 | -0.01 | 1,463,000 |
| Fatima Fert. | 33.85 | 33.35 | 33.62 | -0.05 | 56,000 |
| Fauji Fert Bin | 53.10 | 52.40 | 53.02 | 0.65 | 759,500 |
| Fauji Fert.XD | 105.22 | 104.50 | 104.73 | -0.28 | 598,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 135.00 | 130.75 | 132.74 | 1.96 | 22,500 |
| Shabbir Tiles | 12.20 | 11.40 | 11.58 | 0.11 | 4,568,500 |
| Tariq Glass Ind XD | 101.59 | 100.00 | 100.95 | -0.06 | 154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.94 | 58.43 | 58.62 | -0.08 | 110,500 |
| Ask Gen Ins | 26.90 | 26.00 | 26.76 | 0.76 | 409,500 |
| Atlas Ins Ltd | 81.70 | 80.25 | 81.00 | 0.70 | 4,500 |
| Century Insurance | 27.50 | 27.50 | 27.50 | 0.28 | 500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 137.00 | 134.26 | 136.43 | 0.43 | 2,000 |
| EFU Life Assr | 207.90 | 204.90 | 206.40 | -1.60 | 3,900 |
| Habib Insurance | 19.25 | 18.50 | 18.50 | 0.26 | 14,000 |
| IGI Insurance | 234.00 | 227.50 | 227.56 | -5.97 | 26,700 |
| IGI Life Ins. | 87.00 | 85.50 | 85.94 | -2.12 | 8,500 |
| JubileeGen Ins | — | — | 100.00 | — | — |
| Pak Reinsurance | 35.95 | 35.60 | 35.76 | -0.24 | 24,000 |
| Premier Ins. | 20.00 | 19.00 | 20.00 | 0.00 | 2,500 |
| TPL Direct Insurance | — | — | 19.50 | — | — |
| United Insurance | 18.95 | 18.56 | 18.65 | -0.18 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.98 | 3.60 | 3.60 | -0.09 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 17.95 | 17.10 | 17.95 | 1.00 | 34,500 |
| Service Ind.Ltd | 1350.00 | 1335.00 | 1338.30 | -11.70 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 25.00 | 25.00 | 25.00 | -0.15 | 3,000 |
| B.R.R.Guardian XD | 7.01 | 7.00 | 7.00 | -0.02 | 47,000 |
| Habib Modaraba | 10.05 | 10.05 | 10.05 | -0.04 | 19,500 |
| Paramount Mod XD | 9.75 | 8.55 | 9.00 | 0.25 | 1,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.25 | — | — |
| UDL Modaraba XD | 37.44 | 35.50 | 36.23 | -0.29 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 119.70 | 118.99 | 118.99 | 0.00 | 200 |
| Pace (Pak) Ltd. | 11.55 | 11.01 | 11.10 | -0.23 | 9,426,000 |
| Pak Hotels | — | — | 157.70 | — | — |
| Shifa Int Hosp XD | 318.99 | 311.00 | 315.00 | -9.83 | 7,500 |
| Synthetic Prod XD | 68.00 | 65.10 | 65.62 | -1.70 | 15,500 |
| Tri-Pack Films | 279.50 | 270.10 | 271.97 | -5.55 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1045.00 | 1018.00 | 1020.65 | -18.86 | 17,950 |
| Oil & Gas Devel | 140.65 | 139.05 | 139.96 | -0.78 | 555,700 |
| Pak Oilfields | 423.00 | 416.00 | 418.35 | -1.83 | 107,200 |
| Pak Petroleum | 154.00 | 152.50 | 153.97 | 0.31 | 208,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 627.50 | 619.01 | 620.15 | -5.07 | 49,800 |
| Burshane LPG XD | 65.90 | 63.99 | 64.42 | 1.42 | 20,000 |
| Hascol Petrol | 322.00 | 313.01 | 317.86 | 9.54 | 1,641,600 |
| PSO XD | 390.74 | 387.50 | 388.89 | -0.36 | 295,600 |
| Shell Pakistan | 470.80 | 446.00 | 451.46 | -10.12 | 238,300 |
| Sui North Gas | 69.75 | 68.11 | 68.37 | -0.75 | 2,815,500 |
| Sui South Gas | 47.90 | 46.50 | 46.63 | -0.90 | 3,928,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.25 | 58.60 | 58.68 | -0.39 | 1,002,000 |
| Cherat Pack. | 380.00 | 373.00 | 376.18 | -0.44 | 33,600 |
| Merit Packaging | 27.70 | 27.10 | 27.33 | -0.14 | 173,500 |
| Packages Ltd | 779.00 | 767.50 | 768.85 | -9.73 | 42,250 |
| Security Paper | 92.25 | 92.00 | 92.25 | -0.24 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 900.00 | 873.00 | 878.00 | -17.74 | 3,750 |
| Ferozsons (Lab) | 780.00 | 769.65 | 769.99 | -9.92 | 6,300 |
| GlaxoSmithKline | 214.70 | 205.00 | 211.10 | 5.05 | 1,315,700 |
| Highnoon (Lab) | 585.00 | 577.50 | 579.56 | 0.73 | 9,500 |
| Otsuka Pak | 187.00 | 185.00 | 185.13 | -8.94 | 3,000 |
| Sanofi-Aventis | 1736.70 | 1650.01 | 1736.70 | 82.70 | 3,000 |
| The Searle Comp XDXB | 532.00 | 524.10 | 525.02 | -1.59 | 89,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.10 | 41.65 | 42.00 | -0.79 | 17,500 |
| Engro Powergen | 31.40 | 30.90 | 31.20 | -0.13 | 90,500 |
| Hub Power Co | 104.50 | 103.06 | 103.77 | 0.62 | 402,500 |
| K-Electric Ltd. | 9.16 | 9.06 | 9.08 | -0.06 | 2,858,000 |
| Kohinoor Energy | 45.00 | 44.10 | 44.40 | -1.60 | 4,000 |
| Kot Addu Power XD | 75.70 | 75.15 | 75.55 | -0.39 | 211,000 |
| Lalpir Power | 23.07 | 22.00 | 22.81 | 0.83 | 840,500 |
| Nishat Chun.Power XD | 55.00 | 54.70 | 55.00 | 0.00 | 6,500 |
| Nishat Power XD | 54.80 | 54.10 | 54.50 | 0.50 | 11,500 |
| Pakgen Power | 25.50 | 25.35 | 25.43 | 0.40 | 16,500 |
| Saif Power Ltd. | 30.20 | 29.75 | 30.10 | -0.02 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 382.49 | 372.00 | 373.16 | -4.96 | 879,900 |
| Byco Petroleum | 22.54 | 21.93 | 22.04 | -0.38 | 1,644,000 |
| National Refin | 605.00 | 596.51 | 597.97 | -3.56 | 112,400 |
| Pak Refinery XD | 42.06 | 41.78 | 41.90 | -0.03 | 276,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 51.10 | 49.00 | 50.60 | 1.59 | 17,000 |
| Al-Abbas Sugar | — | — | 276.03 | — | — |
| AL-Noor Sugar | 73.11 | 69.90 | 73.04 | 3.41 | 99,000 |
| Faran Sugar | 165.00 | 160.01 | 163.66 | 1.03 | 4,100 |
| Habib-ADM Ltd | 27.79 | 26.80 | 26.97 | 0.50 | 88,500 |
| JDW Sugar | 535.00 | 535.00 | 535.00 | -5.00 | 100 |
| Mirpurkhas Sugar | 210.00 | 196.01 | 200.00 | -2.59 | 286,600 |
| Noon Sugar | 51.50 | 50.20 | 51.50 | 2.45 | 124,000 |
| Shahmurad Sugar | 67.49 | 65.95 | 67.49 | 3.21 | 46,500 |
| Shakarganj Limited | 27.44 | 25.65 | 27.17 | 0.94 | 3,065,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.82 | 5.60 | 5.63 | -0.08 | 1,968,000 |
| Pak SyntheticsXD | 38.00 | 35.50 | 38.00 | 1.50 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Dewan Farooque Sp | 5.25 | 4.91 | 4.95 | -0.05 | 791,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 240.00 | 228.00 | 234.36 | 2.33 | 72,600 |
| Indus Dyeing XD | 570.69 | 570.00 | 570.69 | 27.17 | 100 |
| Janana D Mal XD | 112.51 | 109.01 | 110.00 | -4.09 | 2,000 |
| Kohat Textile | 17.40 | 17.40 | 17.40 | 0.15 | 500 |
| Kohinoor Spining | 7.10 | 6.90 | 6.91 | -0.04 | 132,000 |
| Nagina Cotton XD | 69.10 | 62.52 | 62.52 | -3.29 | 247,500 |
| Premium TextileXD | 127.00 | 125.00 | 126.33 | 5.33 | 5,000 |
| Saif Textile | 23.50 | 23.50 | 23.50 | 0.50 | 2,000 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | — | — | 67.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.00 | 72.00 | 72.01 | -0.93 | 6,000 |
| Azgard Nine | 8.39 | 7.85 | 8.11 | 0.13 | 13,554,000 |
| Blessed Tex. XD | — | — | 205.00 | — | — |
| Crescent Tex. XD | 28.40 | 27.20 | 27.88 | 0.08 | 315,000 |
| Dawood Law | 242.00 | 236.00 | 241.25 | 0.75 | 700 |
| Gul AhmedXD | 52.00 | 50.90 | 51.84 | 0.66 | 188,000 |
| Jubilee Spinning | 6.20 | 6.10 | 6.14 | -0.11 | 20,500 |
| Kohinoor TextileXD | 99.99 | 99.50 | 99.50 | 0.08 | 12,000 |
| Mohammad Farooq | 4.60 | 4.40 | 4.45 | 0.00 | 49,500 |
| Nishat (Chun) XD | 54.64 | 51.60 | 54.63 | 2.59 | 5,076,500 |
| Nishat Mills Ltd XD | 146.97 | 142.25 | 144.59 | -0.58 | 414,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1045.00 | 1011.00 | 1022.33 | -17.67 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 12.55 | 11.68 | 12.14 | 0.51 | 45,178,500 |
| PNSC XD | 150.01 | 146.11 | 147.60 | 1.72 | 311,000 |
| Pak Int Bulk | 32.59 | 32.04 | 32.11 | -0.25 | 2,788,500 |
| Pak Int Cont XD | 379.00 | 379.00 | 379.00 | 13.90 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.80 | 34.99 | 35.15 | -0.69 | 205,500 |
| Hum Network | 12.61 | 12.25 | 12.45 | 0.05 | 622,000 |
| Media Times Ltd | 4.41 | 4.02 | 4.17 | 0.02 | 3,013,000 |
| Netsol Tech | 57.89 | 57.00 | 57.04 | -0.79 | 120,000 |
| PTCL | 18.24 | 17.80 | 17.89 | -0.27 | 4,960,000 |
| Systems Limited | 84.75 | 81.41 | 82.12 | -2.14 | 163,000 |
| Telecard Limited | 5.27 | 5.06 | 5.12 | -0.09 | 4,309,500 |
| TRG Pak Ltd | 44.10 | 42.40 | 42.53 | -1.38 | 8,961,000 |
| WorldCall Telecom | 3.00 | 2.79 | 2.82 | -0.14 | 7,779,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 325.00 | 325.00 | 325.00 | -5.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
