Pakistan Stock Exchange:

KARACHI November 16:

Nov 16, 2016

Company Up Company Down
Philip Morris Pak 77.61 Rafhan MaizeXD 195.45
Exide Pak 45.10 Island Textile 61.39
Indus DyeingXD 24.65 Indus Motor CoXD 33.30
Shezan InterXD 22.55 Wyeth Pak Ltd. 28.50
KSB Pumps 17.27 Al-Ghazi TractorsXD 27.87
Company Close Change High Low Volume
AL-Ghazi Trac XD 613.00 580.76 583.45 -27.87 235,100
Atlas Honda Ltd 599.99 590.00 595.90 0.06 5,500
Ghandhara Ind. XD 679.00 660.00 670.88 5.58 114,400
Ghandhara Nissan XD 314.22 295.42 209.90 8.74 1,820,600
Hinopak Motor 1419.00 1400.00 1400.00 0.00 640
Honda Atlas Cars 593.00 568.10 578.99 -6.14 528,500
Indus Motor Co XD 1618.00 1566.00 1571.83 -33.30 12,600
Millat Tractors XD 819.99 800.00 803.78 -16.47 89,650
Pak Suzuki 551.14 530.00 536.04 -3.13 93,000
Sazgar Eng XD 97.53 91.70 97.53 4.64 421,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100