KARACHI November 14:At the close of trading, the PSX-100 index was 29157.74, down 228.00 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 168.00 | Sanofi-Aventis | 62.50 |
| Rafhan Maize XD | 158.58 | Murree BreweryXD | 37.79 |
| Service Ind.Ltd. | 62.28 | Indus Motor Co.XD | 32.33 |
| Siemens Pak | 53.99 | ICI PakistanXD | 30.10 |
| Wyeth Pak Ltd. | 49.35 | Mari Petroleum | 16.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 668.35 | 640.00 | 668.35 | 31.82 | 257,700 |
| Atlas Honda Ltd | 617.00 | 600.00 | 604.57 | -0.36 | 12,200 |
| Ghandhara Ind. XD | 689.99 | 669.99 | 673.95 | -14.75 | 83,200 |
| Ghandhara Nissan XD | 322.38 | 308.00 | 308.44 | -15.52 | 1,275,500 |
| Hinopak Motor | 1405.00 | 1395.00 | 1397.00 | -8.00 | 600 |
| Honda Atlas Cars | 590.00 | 582.00 | 584.77 | -2.25 | 60,000 |
| Indus Motor Co XD | 1698.00 | 1628.01 | 1637.77 | -32.33 | 23,600 |
| Millat Tractors XD | 832.00 | 811.00 | 814.98 | -9.48 | 150,350 |
| Pak Suzuki | 542.50 | 523.50 | 535.82 | -1.01 | 45,100 |
| Sazgar Eng XD | 99.00 | 91.14 | 92.30 | -3.63 | 400,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 305.00 | 300.00 | 300.23 | 0.17 | 15,900 |
| Atlas Battery | 842.99 | 825.39 | 842.92 | -17.07 | 1,600 |
| Bal.Wheels XD | 137.55 | 124.45 | 134.11 | 3.11 | 229,000 |
| Exide (PAK) | 889.90 | 888.00 | 888.00 | 0.77 | 1,050 |
| General Tyre | 268.50 | 260.15 | 267.51 | 1.35 | 183,700 |
| Thal Limited | 436.00 | 420.00 | 424.28 | -4.67 | 388,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 263.00 | 260.52 | 261.26 | 0.76 | 8,500 |
| Cherat Cement XD | 151.70 | 148.35 | 150.07 | 1.65 | 672,700 |
| DGK Cement XD | 192.00 | 186.15 | 189.92 | 3.37 | 5,658,800 |
| Fauji Cement | 39.98 | 38.80 | 39.71 | 0.55 | 7,853,000 |
| Fecto Cement XD | 121.99 | 119.50 | 119.96 | 1.44 | 211,300 |
| Gharibwal Cement | 50.00 | 49.90 | 50.00 | 0.10 | 8,500 |
| Javedan Corp | 33.94 | 32.30 | 32.64 | -0.34 | 172,000 |
| Kohat Cement XD | 273.14 | 260.00 | 270.52 | 10.38 | 187,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 737.00 | 698.08 | 726.68 | 22.57 | 934,300 |
| MapleLeafCement XD | 108.92 | 104.00 | 108.92 | 5.18 | 4,256,000 |
| Pioneer Cement XD | 117.80 | 114.00 | 116.40 | 2.58 | 1,032,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 238.01 | 232.00 | 233.79 | -4.90 | 88,400 |
| Archroma Pak | 750.00 | 733.00 | 742.73 | 5.29 | 49,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 195.00 | 186.50 | 187.00 | -2.00 | 31,000 |
| Biafo Ind XD | 389.26 | 372.90 | 387.40 | 16.67 | 44,800 |
| Colgate Palmolive | — | — | 1621.25 | — | — |
| Engro Polymer | 12.03 | 10.75 | 11.97 | 0.94 | 10,453,500 |
| Ghani Gases Ltd | 22.15 | 21.36 | 21.61 | 0.25 | 1,274,500 |
| ICI Pakistan XD | 870.00 | 840.00 | 841.38 | -30.10 | 97,000 |
| Ittehad Chem. XD | 40.40 | 39.80 | 39.83 | -0.35 | 37,500 |
| Linde Pakistan | 147.00 | 142.40 | 143.90 | -1.85 | 12,000 |
| Lotte Chemical | 8.26 | 7.73 | 8.07 | 0.31 | 9,218,000 |
| Nimir Industries Chem | 41.87 | 41.00 | 41.50 | -0.37 | 22,000 |
| Pak Gum & Chem. | 173.72 | 158.00 | 171.97 | 6.52 | 45,200 |
| Sitara Chemical XD | 580.00 | 578.00 | 579.80 | -0.20 | 1,000 |
| Sitara Peroxide | 30.40 | 28.63 | 28.96 | -0.98 | 369,000 |
| Wah-Noble | 114.50 | 104.84 | 104.89 | -5.46 | 152,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.99 | 11.80 | 11.93 | 0.00 | 250,000 |
| PICIC Growth | 26.40 | 26.01 | 26.40 | 0.10 | 44,500 |
| PICIC Inv Fund | 11.70 | 11.50 | 11.68 | 0.18 | 294,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 106.50 | 105.10 | 106.12 | -0.24 | 33,000 |
| Askari Bank | 24.97 | 24.20 | 24.48 | 0.03 | 4,999,000 |
| B.O.Punjab | 20.29 | 19.45 | 19.59 | -0.54 | 53,330,000 |
| Bank Al-Falah | 33.25 | 32.61 | 32.92 | 0.09 | 1,799,500 |
| Bank AL-Habib | 50.00 | 48.01 | 49.00 | 0.80 | 341,000 |
| Bank Of Khyber | 13.66 | 12.89 | 13.10 | 0.44 | 26,500 |
| Faysal Bank | 19.28 | 18.55 | 19.28 | 1.00 | 13,780,500 |
| Habib Bank XD | 252.00 | 242.50 | 247.12 | 2.06 | 736,600 |
| Habib Metropol | 31.99 | 31.25 | 31.50 | 0.18 | 374,500 |
| JS Bank Ltd | 8.97 | 8.42 | 8.86 | 0.40 | 4,306,000 |
| MCB Bank Ltd | 229.50 | 226.10 | 226.78 | -0.71 | 661,400 |
| Meezan Bank | 60.99 | 59.00 | 59.78 | 1.51 | 109,500 |
| National Bank | 74.51 | 73.51 | 73.78 | -0.55 | 1,398,500 |
| Soneri Bank Ltd | 15.14 | 14.50 | 15.00 | 0.75 | 601,000 |
| United Bank XD | 223.00 | 218.52 | 220.87 | -0.96 | 670,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.61 | 47.50 | 48.20 | 1.90 | 4,000 |
| Bolan Casting XD | 73.50 | 69.05 | 73.50 | 3.50 | 23,500 |
| Crescent Steel | 149.00 | 145.26 | 146.43 | -2.81 | 516,500 |
| Dadex Eternit | 53.56 | 51.99 | 53.51 | 2.50 | 38,000 |
| Huffaz Seamless | 23.40 | 23.00 | 23.00 | 0.00 | 15,000 |
| International Industries | 179.90 | 173.00 | 174.56 | -1.94 | 756,000 |
| Inter Steel Ltd | 76.35 | 72.00 | 75.63 | 2.91 | 4,452,000 |
| K.S.B.Pumps | 362.00 | 356.25 | 358.84 | -12.82 | 8,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.50 | 137.45 | 137.90 | -0.01 | 124,500 |
| Engro Corp | 295.49 | 291.60 | 293.41 | 0.30 | 900,200 |
| Engro Fertilize | 64.40 | 63.80 | 63.96 | -0.42 | 1,777,000 |
| Fatima Fert. | 35.30 | 34.40 | 34.47 | -0.53 | 592,500 |
| Fauji Fert Bin | 53.50 | 52.49 | 52.56 | -0.66 | 748,500 |
| Fauji Fert.XD | 106.35 | 105.71 | 106.07 | 0.05 | 545,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 127.00 | 125.00 | 125.53 | -1.47 | 32,500 |
| Shabbir Tiles | 11.82 | 11.30 | 11.37 | -0.39 | 1,930,500 |
| Tariq Glass Ind XD | 103.36 | 99.98 | 100.49 | 2.05 | 671,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 60.45 | 59.55 | 59.94 | 0.14 | 500,500 |
| Ask Gen Ins | 26.48 | 26.00 | 26.00 | 0.12 | 46,500 |
| Atlas Ins Ltd | 80.00 | 77.00 | 78.97 | 0.96 | 9,000 |
| Century Insurance | 28.90 | 28.05 | 28.05 | -0.20 | 2,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General XD | 142.00 | 136.00 | 140.53 | 2.14 | 67,500 |
| EFU Life Assr XD | 219.81 | 207.00 | 216.00 | 6.65 | 29,100 |
| Habib Insurance | 18.66 | 18.53 | 18.60 | -0.20 | 8,500 |
| IGI Insurance | 234.90 | 228.00 | 228.94 | -3.83 | 189,400 |
| IGI Life Ins. | 88.00 | 87.25 | 87.25 | -0.68 | 1,500 |
| JubileeGen Ins | 101.97 | 101.84 | 101.87 | 1.17 | 500 |
| Pak Reinsurance | 36.26 | 35.70 | 35.95 | -0.33 | 70,500 |
| Premier Ins. | 21.50 | 20.01 | 20.36 | -0.39 | 21,000 |
| TPL Direct Insurance | 19.00 | 19.00 | 19.00 | 0.75 | 500 |
| United Insurance | 18.40 | 18.11 | 18.31 | -0.09 | 122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.42 | 3.42 | 3.42 | -0.13 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 18.40 | 17.55 | 17.75 | -0.25 | 15,000 |
| Service Ind.Ltd | 1412.49 | 1341.00 | 1407.51 | 62.28 | 99,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.67 | 23.45 | 23.67 | 1.12 | 17,000 |
| B.R.R.Guardian XD | — | — | 7.15 | — | — |
| Habib Modaraba XD | 10.09 | 9.98 | 9.98 | 0.03 | 7,500 |
| Paramount Mod XD | — | — | 8.75 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.12 | — | — |
| UDL Modaraba XD | 34.87 | 34.40 | 34.87 | 1.66 | 179,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 120.00 | 117.01 | 117.99 | 0.58 | 800 |
| Pace (Pak) Ltd. | 10.95 | 10.60 | 10.65 | -0.22 | 6,684,000 |
| Pak Hotels XD | — | — | 166.47 | — | — |
| Shifa Int Hosp XD | 326.50 | 315.00 | 324.99 | 12.51 | 18,700 |
| Synthetic Prod XD | 69.90 | 68.00 | 69.00 | 0.30 | 4,000 |
| Tri-Pack Films | 293.50 | 284.40 | 285.17 | -3.40 | 129,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1067.95 | 1036.00 | 1043.17 | -16.54 | 18,200 |
| Oil & Gas Devel XD | 141.35 | 139.80 | 140.52 | -0.30 | 482,600 |
| Pak Oilfields | 424.00 | 414.00 | 416.66 | -2.05 | 372,700 |
| Pak Petroleum | 157.00 | 154.00 | 156.83 | 0.03 | 275,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 626.00 | 615.00 | 623.12 | -3.20 | 67,500 |
| Burshane LPG XD | 65.15 | 63.51 | 63.59 | -1.42 | 19,000 |
| Hascol Petrol | 284.00 | 279.06 | 281.07 | -1.11 | 151,800 |
| PSO XD | 406.50 | 402.02 | 402.97 | -1.71 | 447,800 |
| Shell Pakistan | 477.00 | 460.00 | 462.70 | -10.10 | 98,200 |
| Sui North Gas | 68.66 | 66.71 | 66.94 | -0.54 | 8,598,000 |
| Sui South Gas | 49.00 | 46.50 | 48.55 | 1.15 | 15,374,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 62.23 | 60.00 | 61.25 | 1.07 | 1,024,000 |
| Cherat Pack. XD | 365.32 | 349.99 | 364.59 | 16.66 | 26,100 |
| Merit Packaging | 28.00 | 26.50 | 27.55 | 0.85 | 1,092,000 |
| Packages Ltd | 808.70 | 780.00 | 784.70 | -12.07 | 74,350 |
| Security Paper | 93.50 | 92.50 | 93.00 | 0.10 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 875.00 | 855.00 | 874.85 | 11.73 | 5,900 |
| Ferozsons (Lab) | 796.00 | 790.00 | 790.50 | -7.00 | 5,100 |
| GlaxoSmithKline | 208.00 | 206.00 | 206.85 | -0.85 | 159,500 |
| Highnoon (Lab) | 593.00 | 583.00 | 585.60 | -6.90 | 11,950 |
| Otsuka Pak | 198.50 | 181.01 | 198.50 | 8.47 | 8,500 |
| Sanofi-Aventis | 1670.15 | 1650.01 | 1657.50 | -62.50 | 600 |
| The Searle Comp XDXB | 534.00 | 528.06 | 529.20 | -2.94 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.50 | 41.80 | 41.94 | -2.06 | 19,000 |
| Engro Powergen | 31.99 | 31.15 | 31.47 | -0.05 | 275,000 |
| Hub Power Co | 108.00 | 107.01 | 107.46 | 0.02 | 2,810,800 |
| K-Electric Ltd. | 9.30 | 9.17 | 9.19 | -0.10 | 5,224,500 |
| Kohinoor Energy | 44.94 | 44.15 | 44.27 | 0.13 | 12,000 |
| Kot Addu Power XD | 78.45 | 77.60 | 77.76 | -0.47 | 368,000 |
| Lalpir Power | 23.00 | 22.20 | 22.54 | 0.13 | 133,000 |
| Nishat Chun.Power XD | 55.60 | 55.10 | 55.20 | -0.30 | 4,500 |
| Nishat Power XD | 53.90 | 53.50 | 53.74 | -0.16 | 6,000 |
| Pakgen Power | 26.30 | 25.27 | 25.49 | -0.21 | 150,500 |
| Saif Power Ltd. | 30.70 | 30.45 | 30.50 | -0.20 | 59,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 382.00 | 371.01 | 373.73 | -4.75 | 997,900 |
| Byco Petroleum | 22.74 | 22.35 | 22.43 | -0.23 | 1,205,000 |
| National Refin | 626.98 | 613.00 | 615.46 | -6.38 | 187,600 |
| Pak Refinery XD | 42.80 | 42.40 | 42.48 | -0.27 | 389,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 49.20 | 48.25 | 48.50 | -0.18 | 3,000 |
| Al-Abbas Sugar | 313.13 | 305.60 | 313.00 | 14.78 | 1,100 |
| AL-Noor Sugar | 65.00 | 64.99 | 65.00 | -0.14 | 2,000 |
| Faran Sugar | 155.90 | 153.00 | 154.00 | 0.99 | 900 |
| Habib-ADM Ltd | 22.00 | 21.55 | 21.88 | -0.16 | 3,000 |
| JDW Sugar | — | — | 530.00 | — | — |
| Mirpurkhas Sugar | 205.00 | 200.00 | 200.00 | -5.00 | 6,500 |
| Noon Sugar | 46.40 | 44.15 | 45.00 | -0.51 | 6,000 |
| Shahmurad Sugar | 62.00 | 62.00 | 62.00 | 0.00 | 25,000 |
| Shakarganj Limited | 26.00 | 25.31 | 25.47 | -0.07 | 620,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.17 | 5.80 | 5.82 | -0.14 | 5,991,000 |
| Pak SyntheticsXD | 36.00 | 34.75 | 36.00 | 1.39 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 83.00 | 83.00 | 83.00 | -1.50 | 500 |
| Dewan Farooque Sp | 5.20 | 4.96 | 4.99 | -0.10 | 503,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 244.16 | 234.99 | 244.16 | 11.62 | 53,200 |
| Indus Dyeing XD | 493.00 | 493.00 | 493.00 | 0.00 | 50 |
| Janana D Mal XD | 104.93 | 99.00 | 104.93 | 4.99 | 9,300 |
| Kohat Textile | 18.50 | 17.70 | 17.70 | 0.20 | 8,000 |
| Kohinoor Spining | 7.49 | 7.00 | 7.21 | 0.09 | 386,000 |
| Nagina Cotton XD | 56.80 | 55.00 | 56.80 | 2.70 | 23,500 |
| Premium TextileXD | — | — | 125.45 | — | — |
| Saif Textile | 23.20 | 22.00 | 22.50 | 0.32 | 47,000 |
| Sally Textile | — | — | 11.50 | — | — |
| Sana Industries XD | 67.00 | 64.00 | 65.01 | -0.37 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 71.00 | 69.00 | 70.00 | 0.46 | 14,500 |
| Azgard Nine | 8.10 | 7.73 | 7.81 | -0.12 | 2,397,000 |
| Blessed Tex. XD | 205.00 | 205.00 | 205.00 | 0.00 | 100 |
| Crescent Tex. XD | 29.97 | 28.55 | 28.97 | -0.43 | 130,000 |
| Dawood Law | 239.00 | 239.00 | 250.00 | 10.10 | 100 |
| Gul AhmedXD | 50.25 | 49.00 | 49.24 | 0.32 | 507,500 |
| Jubilee Spinning | 7.40 | 6.60 | 6.74 | -0.35 | 421,500 |
| Kohinoor TextileXD | 98.75 | 97.25 | 98.25 | 1.20 | 21,000 |
| Mohammad Farooq | 4.65 | 4.10 | 4.54 | 0.04 | 52,000 |
| Nishat (Chun) | 53.95 | 52.50 | 53.43 | 0.88 | 2,072,000 |
| Nishat Mills Ltd | 149.50 | 147.20 | 148.46 | -0.03 | 578,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1061.95 | 1059.95 | 1060.95 | 26.99 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 11.44 | 10.65 | 11.44 | 1.00 | 59,809,500 |
| PNSC XD | 143.00 | 140.00 | 141.20 | -0.36 | 189,500 |
| Pak Int Bulk | 32.80 | 32.15 | 32.23 | -0.31 | 5,027,500 |
| Pak Int Cont XD | 378.00 | 378.00 | 378.00 | 18.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.73 | 36.50 | 37.27 | 1.33 | 1,220,500 |
| Hum Network | 12.57 | 12.38 | 12.45 | -0.03 | 1,268,500 |
| Media Times Ltd | 3.90 | 3.70 | 3.72 | -0.11 | 789,500 |
| Netsol Tech XD | 59.00 | 57.75 | 57.80 | -1.25 | 104,000 |
| PTCL | 18.25 | 17.70 | 18.17 | 0.29 | 9,913,500 |
| Systems Limited | 88.32 | 84.00 | 87.12 | 3.00 | 1,556,500 |
| Telecard Limited | 5.32 | 4.87 | 5.21 | 0.12 | 21,762,000 |
| TRG Pak Ltd | 46.21 | 44.41 | 45.20 | 0.40 | 27,776,500 |
| WorldCall Telecom | 3.04 | 2.87 | 2.90 | -0.02 | 19,882,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 325.00 | 325.00 | 325.00 | 8.00 | 4,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
