KARACHI November 10:
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak Ltd | 163.47 | Rafhan MaizeXD | 62.13 |
Philip Morris Pak | 48.19 | Sanofi-Aventis | 23.68 |
Colgate-Palmolive | 41.50 | Murree BreweryXD | 20.67 |
Packages Ltd | 38.13 | Hinopak Motor | 20.27 |
Mari Petroleum | 36.29 | Pak Suzuki Motor | 19.59 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 606.22 | 560.50 | 606.22 | 28.86 | 484,500 |
Atlas Honda Ltd | 602.00 | 565.00 | 600.23 | 11.51 | 37,400 |
Ghandhara Ind. XD | 710.00 | 673.00 | 698.03 | 0.17 | 317,500 |
Ghandhara Nissan XD | 334.50 | 308.10 | 329.83 | 10.69 | 1,911,700 |
Hinopak Motor | 1442.00 | 1362.00 | 1400.00 | -20.27 | 5,800 |
Honda Atlas Cars | 590.00 | 565.00 | 576.91 | -1.58 | 166,500 |
Indus Motor Co XD | 1640.00 | 1555.00 | 1605.41 | 6.89 | 31,350 |
Millat Tractors XD | 828.00 | 786.00 | 814.53 | 8.26 | 206,050 |
Pak Suzuki | 535.00 | 516.00 | 523.28 | -19.59 | 164,700 |
Sazgar Eng XD | 91.37 | 82.67 | 91.37 | 4.35 | 617,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 297.50 | 285.60 | 296.50 | 3.56 | 33,100 |
Atlas Battery | 875.00 | 863.00 | 870.98 | -13.32 | 5,000 |
Bal.Wheels XD | 133.00 | 126.35 | 126.50 | -6.50 | 9,500 |
Exide (PAK) | 909.00 | 860.00 | 909.00 | 24.10 | 550 |
General Tyre | 267.00 | 260.00 | 265.36 | -2.05 | 163,000 |
Thal Limited | 430.00 | 418.00 | 424.21 | -5.32 | 55,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 257.99 | 254.99 | 256.72 | -3.27 | 10,200 |
Cherat Cement XD | 148.50 | 144.10 | 147.95 | -0.17 | 879,100 |
DGK Cement XD | 183.75 | 180.00 | 183.08 | -1.05 | 1,749,300 |
Fauji Cement | 39.38 | 37.01 | 39.05 | 0.87 | 11,842,500 |
Fecto Cement XD | 119.50 | 117.10 | 119.50 | 0.20 | 1,900 |
Gharibwal Cement | 51.88 | 49.90 | 51.88 | 1.40 | 11,000 |
Javedan Corp | 33.00 | 31.50 | 32.81 | -0.19 | 57,000 |
Kohat Cement XD | 256.40 | 246.00 | 254.78 | 4.79 | 99,300 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 697.00 | 680.00 | 691.96 | -10.49 | 222,900 |
MapleLeafCement XD | 99.00 | 96.16 | 98.80 | -0.09 | 1,346,000 |
Pioneer Cement XD | 113.50 | 111.52 | 113.10 | 0.92 | 1,145,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 236.00 | 218.17 | 231.84 | 2.27 | 88,000 |
Archroma Pak | 745.00 | 720.00 | 742.25 | 5.71 | 57,300 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 180.00 | 180.00 | 180.00 | -2.58 | 500 |
Biafo Ind XD | 369.98 | 347.01 | 362.13 | -0.06 | 28,600 |
Colgate Palmolive | 1620.00 | 1560.00 | 1607.00 | 41.50 | 580 |
Engro Polymer | 11.14 | 10.50 | 11.05 | 0.06 | 2,662,500 |
Ghani Gases Ltd | 20.50 | 20.00 | 20.42 | -0.03 | 493,000 |
ICI Pakistan XD | 881.00 | 820.00 | 873.49 | 32.32 | 212,700 |
Ittehad Chem. XD | 40.25 | 39.00 | 39.97 | 0.14 | 83,000 |
Linde Pakistan | 144.77 | 140.00 | 143.54 | -1.95 | 8,000 |
Lotte Chemical | 7.70 | 7.25 | 7.62 | -0.09 | 3,701,000 |
Nimir Industries Chem | 42.60 | 41.80 | 42.08 | -0.42 | 45,000 |
Pak Gum & Chem. | 166.99 | 161.31 | 165.91 | -3.88 | 2,600 |
Sitara Chemical XD | 578.00 | 545.00 | 578.00 | 5.80 | 2,900 |
Sitara Peroxide | 30.50 | 27.60 | 30.40 | 1.35 | 1,832,500 |
Wah-Noble | 105.10 | 101.00 | 105.10 | 5.00 | 536,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 13.10 | 12.36 | 13.04 | 0.48 | 1,525,000 |
PICIC Growth | 26.29 | 25.70 | 26.01 | -0.22 | 117,500 |
PICIC Inv Fund | 11.45 | 11.16 | 11.40 | 0.05 | 148,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd XD | 106.18 | 103.35 | 105.00 | 0.00 | 76,500 |
Askari Bank | 24.24 | 23.30 | 23.98 | -0.04 | 3,379,000 |
B.O.Punjab | 20.50 | 18.54 | 20.37 | 0.850 8,963,500 | undefined |
Bank Al-Falah | 32.60 | 31.80 | 32.50 | -0.20 | 4,670,000 |
Bank AL-Habib | 48.00 | 47.00 | 48.00 | -0.40 | 269,500 |
Bank Of Khyber | 12.98 | 12.03 | 12.60 | -0.06 | 25,000 |
Faysal Bank | 17.39 | 16.50 | 17.28 | 0.27 | 3,457,000 |
Habib Bank XD | 240.49 | 230.00 | 239.98 | 4.76 | 559,800 |
Habib Metropol | 30.50 | 30.01 | 30.24 | -0.31 | 360,500 |
JS Bank Ltd | 8.34 | 7.85 | 8.26 | -0.10 | 646,500 |
MCB Bank Ltd | 225.00 | 218.10 | 224.01 | -0.25 | 737,700 |
Meezan Bank | 57.99 | 56.62 | 57.99 | -0.01 | 549,000 |
National Bank | 74.20 | 71.90 | 73.83 | -0.16 | 3,518,500 |
Soneri Bank Ltd | 14.50 | 14.22 | 14.26 | -0.04 | 571,500 |
United Bank XD | 215.00 | 206.00 | 213.93 | 2.84 | 478,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 46.83 | — | — |
Bolan Casting XD | 68.50 | 66.51 | 68.50 | -1.50 | 3,500 |
Crescent Steel | 148.90 | 145.00 | 148.13 | -2.42 | 573,700 |
Dadex Eternit | 48.59 | 46.50 | 48.59 | 2.31 | 9,500 |
Huffaz Seamless | 22.40 | 21.50 | 22.28 | 0.23 | 10,500 |
International Industries | 170.00 | 160.00 | 168.10 | 0.70 | 298,500 |
Inter Steel Ltd | 69.75 | 65.60 | 69.29 | 0.55 | 1,830,000 |
K.S.B.Pumps | 358.63 | 331.00 | 358.63 | 17.07 | 93,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 138.00 | 133.01 | 137.90 | 0.70 | 104,900 |
Engro Corp | 289.90 | 282.75 | 288.67 | -0.71 | 1,700,700 |
Engro Fertilize | 64.25 | 62.80 | 64.03 | -0.05 | 3,011,000 |
Fatima Fert. | 34.79 | 33.70 | 34.77 | 0.25 | 345,500 |
Fauji Fert Bin | 53.60 | 50.70 | 52.86 | 1.39 | 6,079,500 |
Fauji Fert.XD | 106.28 | 104.12 | 105.99 | -0.15 | 1,085,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd.XD | 127.89 | 125.50 | 127.50 | -0.50 | 38,000 |
Shabbir Tiles | 12.10 | 10.55 | 11.81 | 0.40 | 5,290,500 |
Tariq Glass Ind XD | 96.75 | 88.00 | 93.76 | 1.52 | 469,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 59.55 | 57.00 | 59.25 | 0.70 | 781,500 |
Ask Gen Ins | 25.75 | 25.05 | 25.75 | -0.05 | 9,500 |
Atlas Ins Ltd | 79.98 | 78.15 | 79.98 | -2.27 | 2,000 |
Century Insurance | 28.00 | 27.31 | 28.00 | 0.00 | 4,500 |
Cyan Limited | — | — | 66.88 | — | — |
EFU General XD | 142.43 | 134.01 | 140.36 | 4.71 | 89,800 |
EFU Life Assr XD | 199.55 | 198.00 | 199.55 | 9.50 | 62,600 |
Habib Insurance | 20.39 | 18.95 | 19.10 | -0.85 | 95,000 |
IGI Insurance | 223.99 | 216.05 | 221.69 | -1.19 | 63,400 |
IGI Life Ins. | 85.15 | 82.01 | 85.03 | 0.98 | 19,000 |
JubileeGen Ins | — | — | 103.00 | — | — |
Pak Reinsurance | 35.85 | 35.02 | 35.82 | -0.02 | 36,500 |
Premier Ins. | 19.75 | 19.75 | 19.75 | -0.85 | 1,000 |
TPL Direct Insurance | 18.25 | 18.00 | 18.08 | 0.08 | 2,500 |
United Insurance | 18.59 | 18.22 | 18.30 | -0.05 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.44 | 3.30 | 3.35 | -0.14 | 23,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. XD | 18.05 | 17.52 | 17.94 | -0.06 | 35,000 |
Service Ind.Ltd | 1350.00 | 1274.10 | 1330.17 | -9.83 | 8,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 22.60 | 22.50 | 22.55 | -0.05 | 4,000 |
B.R.R.Guardian XD | 6.63 | 6.60 | 6.63 | -0.42 | 2,000 |
Habib Modaraba XD | 10.10 | 9.80 | 10.00 | -0.06 | 366,500 |
Paramount Mod XD | — | — | 8.75 | — | — |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba XD | — | — | 4.12 | — | — |
UDL Modaraba XD | 32.00 | 31.00 | 31.63 | 0.13 | 23,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 121.50 | 115.14 | 116.20 | -5.00 | 2,100 |
Pace (Pak) Ltd. | 10.75 | 10.00 | 10.71 | -0.07 | 10,756,500 |
Pak Hotels XD | — | — | 166.47 | — | — |
Shifa Int Hosp XD | 302.75 | 293.00 | 301.26 | -1.94 | 62,500 |
Synthetic Prod XD | 68.99 | 66.03 | 68.99 | 0.87 | 3,500 |
Tri-Pack Films | 283.00 | 276.00 | 279.71 | -4.07 | 144,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1075.90 | 985.00 | 1062.25 | 36.29 | 205,200 |
Oil & Gas Devel XD | 140.50 | 138.02 | 140.05 | -2.01 | 1,876,600 |
Pak Oilfields | 407.00 | 400.00 | 405.04 | -3.99 | 378,400 |
Pak Petroleum | 155.50 | 152.00 | 154.91 | -0.99 | 464,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 653.00 | 620.00 | 643.84 | 9.08 | 116,100 |
Burshane LPG XD | 65.90 | 65.90 | 65.90 | 0.75 | 500 |
Hascol Petrol | 283.97 | 268.50 | 280.57 | 5.49 | 724,100 |
PSO XD | 404.50 | 399.00 | 401.79 | -4.76 | 1,180,200 |
Shell Pakistan | 486.50 | 470.00 | 482.28 | -0.23 | 86,600 |
Sui North Gas | 68.95 | 65.70 | 68.35 | -0.30 | 14,613,500 |
Sui South Gas | 47.45 | 43.60 | 46.85 | 1.17 | 30,384,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 58.95 | 55.25 | 58.89 | 2.74 | 2,270,000 |
Cherat Pack. XD | 350.00 | 350.00 | 350.00 | 0.43 | 2,600 |
Merit Packaging | 25.43 | 23.55 | 25.43 | 1.21 | 1,173,000 |
Packages Ltd | 800.80 | 745.01 | 800.80 | 38.13 | 315,600 |
Security Paper | 92.00 | 91.06 | 91.26 | -0.65 | 13,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 851.00 | 824.15 | 842.57 | -3.43 | 6,500 |
Ferozsons (Lab) XD | 801.00 | 775.00 | 795.00 | 2.53 | 9,950 |
GlaxoSmithKline | 207.75 | 203.00 | 206.98 | 1.66 | 269,600 |
Highnoon (Lab) | 592.00 | 566.00 | 589.25 | -4.77 | 11,550 |
Otsuka Pak | 195.50 | 186.00 | 195.50 | 1.51 | 13,000 |
Sanofi-Aventis | 1699.99 | 1610.00 | 1669.99 | -23.68 | 1,600 |
The Searle Comp XDXB | 530.00 | 520.50 | 529.51 | 0.43 | 99,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 44.50 | 43.50 | 44.50 | 1.43 | 22,000 |
Engro Powergen | 31.64 | 31.01 | 31.60 | -0.05 | 60,500 |
Hub Power Co | 107.57 | 105.50 | 107.00 | 0.15 | 723,100 |
K-Electric Ltd. | 9.28 | 9.13 | 9.25 | -0.04 | 8,648,000 |
Kohinoor Energy | 45.00 | 44.00 | 44.92 | 0.42 | 34,500 |
Kot Addu Power XD | 77.55 | 76.00 | 77.37 | 1.36 | 995,500 |
Lalpir Power | 22.49 | 22.00 | 22.46 | -0.24 | 133,500 |
Nishat Chun.Power XD | 56.45 | 53.00 | 55.77 | 1.14 | 477,000 |
Nishat Power XD | 54.00 | 53.00 | 53.87 | 0.37 | 11,500 |
Pakgen Power | 25.82 | 25.13 | 25.82 | -0.13 | 6,500 |
Saif Power Ltd. | 30.80 | 30.41 | 30.78 | 0.28 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 376.90 | 367.16 | 373.33 | -3.56 | 3,722,900 |
Byco Petroleum | 23.05 | 21.80 | 22.92 | 0.35 | 6,333,000 |
National Refin | 622.00 | 605.12 | 618.74 | -5.33 | 433,200 |
Pak Refinery XD | 42.70 | 41.90 | 42.53 | -0.11 | 752,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 50.60 | 49.02 | 50.27 | -0.55 | 10,500 |
Al-Abbas Sugar | 284.02 | 284.00 | 284.02 | 13.52 | 400 |
AL-Noor Sugar | 64.50 | 64.00 | 64.00 | -0.50 | 8,500 |
Faran Sugar | 153.85 | 152.00 | 153.85 | -1.15 | 500 |
Habib-ADM Ltd | — | — | 22.09 | — | — |
JDW Sugar | 517.50 | 517.50 | 517.50 | 13.50 | 100 |
Mirpurkhas | — | — | 208.40 | — | — |
Noon Sugar | 48.25 | 46.50 | 47.60 | 0.09 | 20,000 |
Shahmurad Sugar | 62.79 | 62.78 | 62.79 | 2.94 | 2,500 |
Shakarganj Limited | 25.80 | 25.00 | 25.65 | -0.26 | 1,003,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.90 | 5.11 | 5.74 | 0.15 | 6,301,500 |
Pak SyntheticsXD | 36.00 | 34.41 | 36.00 | 0.33 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 45.00 | — | — |
Dewan Farooque Sp | 5.00 | 4.55 | 4.99 | 0.16 | 499,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 223.25 | 211.50 | 221.47 | -0.51 | 112,000 |
Indus Dyeing XD | 470.00 | 470.00 | 493.00 | 0.00 | 50 |
Janana D Mal XD | 95.40 | 92.51 | 95.19 | -0.48 | 4,500 |
Kohat Textile | 16.65 | 16.50 | 16.50 | -0.55 | 15,000 |
Kohinoor Spining | 7.00 | 6.60 | 6.95 | 0.00 | 172,500 |
Nagina Cotton XD | — | — | 51.75 | — | — |
Premium TextileXD | 120.15 | 120.15 | 120.15 | -4.85 | 500 |
Saif Textile | 23.10 | 21.50 | 22.00 | -0.51 | 28,500 |
Sally Textile | 11.50 | 11.50 | 11.50 | -0.01 | 3,000 |
Sana Industries XD | 65.99 | 63.60 | 64.24 | -2.33 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic DenimXD | 66.90 | 65.09 | 66.23 | -2.28 | 10,500 |
Azgard Nine | 8.59 | 7.90 | 8.10 | -0.43 | 9,044,000 |
Blessed Tex. XD | — | — | 201.60 | — | — |
Crescent Tex. XD | 29.95 | 28.35 | 29.78 | -0.02 | 116,000 |
Dawood Law | — | — | 239.90 | — | — |
Gul AhmedXD | 50.30 | 49.02 | 49.50 | -1.25 | 1,065,500 |
Jubilee Spinning | 6.44 | 5.72 | 6.17 | 0.02 | 65,500 |
Kohinoor TextileXD | 97.25 | 94.50 | 97.08 | -2.03 | 85,000 |
Mohammad Farooq | 4.75 | 4.45 | 4.60 | 0.05 | 8,500 |
Nishat (Chun) | 53.96 | 51.35 | 52.07 | -1.86 | 6,120,000 |
Nishat Mills Ltd | 146.80 | 141.01 | 145.73 | -2.39 | 1,365,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1049.00 | 1040.00 | 1042.50 | 22.05 | 280 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.70 | 8.89 | 9.52 | 0.31 | 10,509,000 |
PNSC XD | 137.75 | 133.00 | 136.31 | -0.62 | 86,000 |
Pak Int Bulk | 32.98 | 31.87 | 32.62 | -0.38 | 16,579,000 |
Pak Int Cont XD | 369.00 | 369.00 | 369.00 | -1.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.40 | 32.66 | 34.23 | -0.03 | 436,000 |
Hum Network | 12.50 | 12.05 | 12.37 | -0.13 | 395,500 |
Media Times Ltd | 3.82 | 3.56 | 3.73 | -0.03 | 856,500 |
Netsol Tech XD | 59.40 | 58.00 | 59.25 | 0.14 | 60,000 |
PTCL | 18.25 | 17.25 | 17.98 | 0.40 | 7,873,000 |
Systems Limited | 84.19 | 77.99 | 83.08 | 0.99 | 360,000 |
Telecard Limited | 5.44 | 4.74 | 5.25 | 0.36 | 43,560,500 |
TRG Pak Ltd | 44.75 | 42.75 | 44.53 | -0.14 | 25,262,500 |
WorldCall Telecom | 2.72 | 2.48 | 2.68 | 0.02 | 8,394,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 316.00 | 315.00 | 315.80 | -5.20 | 4,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100