KARACHI November 9:
Company | Up | Company | Down |
---|---|---|---|
Bata Pak XD | 100.00 | Wyeth Pak Ltd. | 121.68 |
Island Textile | 67.52 | Mari Petroleum | 18.65 |
Al-Ghazi Tractors | 27.49 | Gillette Pak | 14.51 |
J.D.W Sugar | 24.00 | Millat Tractors XD | 14.20 |
Sitara Chemical XD | 20.95 | Punjab Oil | 14.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 577.36 | 545.25 | 577.36 | 27.49 | 435,900 |
Atlas Honda Ltd | 591.00 | 580.00 | 588.72 | -3.70 | 6,600 |
Ghandhara Ind. XD | 715.00 | 683.00 | 697.86 | 0.06 | 522,100 |
Ghandhara Nissan XD | 319.14 | 305.00 | 319.14 | 15.19 | 2,097,000 |
Hinopak Motor | 1445.90 | 1405.00 | 1420.27 | 19.38 | 2,720 |
Honda Atlas Cars XD | 586.40 | 575.00 | 578.49 | -5.17 | 75,100 |
Indus Motor Co | 1658.89 | 1615.00 | 1623.52 | -6.59 | 32,800 |
Millat Tractors XD | 825.00 | 800.00 | 806.27 | -14.20 | 95,100 |
Pak Suzuki | 556.00 | 539.99 | 542.87 | 6.20 | 118,100 |
Sazgar Eng XD | 87.02 | 84.25 | 87.02 | 4.14 | 37,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 297.50 | 290.00 | 292.94 | 1.94 | 283,400 |
Atlas Battery | — | — | 884.30 | — | — |
Bal.Wheels XD | 139.00 | 133.00 | 133.00 | -2.50 | 2,500 |
Exide (PAK) | 895.00 | 876.00 | 884.90 | -3.24 | 2,450 |
General Tyre | 273.84 | 266.00 | 267.41 | -3.43 | 147,100 |
Thal Limited | 435.00 | 420.00 | 429.53 | -1.00 | 293,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 260.00 | 257.51 | 259.99 | 2.49 | 12,000 |
Cherat Cement XD | 151.04 | 146.20 | 148.12 | 4.27 | 582,300 |
DGK Cement XD | 185.01 | 181.00 | 184.13 | 3.61 | 3,777,800 |
Fauji Cement | 38.23 | 36.46 | 38.18 | 1.77 | 20,329,000 |
Fecto Cement XD | 120.00 | 119.00 | 119.30 | 0.84 | 24,500 |
Gharibwal Cement | 50.48 | 50.48 | 50.48 | 0.98 | 3,500 |
Javedan Corp | 33.50 | 32.99 | 33.00 | 0.93 | 24,000 |
Kohat Cement XD | 251.00 | 248.10 | 249.99 | 2.17 | 37,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 720.00 | 698.00 | 702.45 | -7.78 | 397,800 |
MapleLeafCement XD | 99.94 | 97.00 | 98.89 | 3.02 | 3,800,500 |
Pioneer Cement | 117.99 | 113.00 | 115.93 | 2.98 | 1,584,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 234.00 | 228.75 | 229.57 | -2.94 | 44,100 |
Archroma Pak | 749.00 | 735.00 | 736.54 | -1.64 | 53,200 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XD | 183.00 | 180.00 | 182.58 | 0.09 | 12,000 |
Biafo Ind XD | 362.95 | 353.00 | 362.19 | 16.49 | 31,000 |
Colgate Palmolive | 1575.00 | 1500.01 | 1565.50 | -9.50 | 560 |
Engro Polymer | 11.40 | 10.90 | 10.99 | -0.18 | 1,576,500 |
Ghani Gases Ltd | 20.91 | 20.40 | 20.45 | -0.21 | 407,500 |
ICI Pakistan XD | 887.00 | 832.00 | 841.17 | -7.28 | 137,200 |
Ittehad Chem. XD | 41.50 | 39.30 | 39.83 | -0.67 | 129,000 |
Linde Pakistan | 147.80 | 141.50 | 145.49 | 3.98 | 67,400 |
Lotte Chemical | 7.94 | 7.66 | 7.71 | -0.09 | 2,222,000 |
Nimir Industries Chem | 43.99 | 42.50 | 42.50 | -0.93 | 62,000 |
Pak Gum & Chem. | 176.40 | 163.50 | 169.79 | -1.31 | 3,300 |
Sitara Chemical XD | 578.81 | 555.00 | 572.20 | 20.95 | 43,900 |
Sitara Peroxide | 30.32 | 28.90 | 29.05 | -0.02 | 1,592,500 |
Wah-Noble | 100.10 | 100.10 | 100.10 | 4.76 | 14,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden ArrowXD | 12.64 | 12.35 | 12.56 | 0.10 | 796,500 |
PICIC Growth | 26.34 | 26.20 | 26.23 | 0.23 | 50,500 |
PICIC Inv Fund | 11.47 | 11.30 | 11.35 | -0.05 | 14,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd XD | 106.40 | 104.00 | 105.00 | -0.85 | 430,000 |
Askari Bank | 24.95 | 23.84 | 24.02 | -0.47 | 3,861,000 |
B.O.Punjab | 20.19 | 19.31 | 19.52 | 0.19 | 57,288,500 |
Bank Al-Falah | 33.39 | 32.00 | 32.70 | -0.28 | 7,281,500 |
Bank AL-Habib | 48.44 | 48.00 | 48.40 | 0.33 | 643,000 |
Bank Of Khyber | 12.66 | 12.65 | 12.66 | -0.09 | 12,500 |
Faysal Bank | 17.58 | 16.95 | 17.01 | -0.21 | 4,491,000 |
Habib Bank | 243.50 | 237.00 | 238.72 | -2.49 | 1,151,800 |
Habib Metropol | 31.01 | 30.50 | 30.55 | -0.74 | 1,528,000 |
JS Bank Ltd | 8.61 | 8.35 | 8.36 | -0.03 | 1,440,500 |
MCB Bank LtdXD | 228.00 | 223.90 | 224.26 | -0.67 | 1,178,500 |
Meezan Bank | 58.49 | 57.50 | 58.00 | -0.50 | 355,500 |
National Bank | 75.10 | 73.80 | 73.99 | -0.72 | 902,000 |
Soneri Bank Ltd | 15.00 | 14.25 | 14.30 | -0.70 | 687,000 |
United Bank | 218.50 | 211.30 | 214.09 | -2.89 | 1,098,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 46.83 | 46.50 | 46.83 | 2.23 | 6,500 |
Bolan Casting XD | 70.39 | 70.00 | 70.00 | -0.16 | 27,500 |
Crescent Steel | 154.00 | 150.00 | 150.55 | -0.42 | 420,900 |
Dadex Eternit | 46.28 | 44.49 | 46.28 | 2.20 | 13,500 |
Huffaz Seamless | 22.89 | 21.70 | 22.05 | 0.25 | 30,500 |
International Industries | 172.48 | 166.50 | 167.40 | -4.32 | 101,500 |
Inter Steel Ltd | 70.40 | 68.50 | 68.74 | -0.82 | 956,500 |
K.S.B.Pumps | 347.90 | 332.10 | 341.56 | 8.01 | 114,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 139.00 | 137.00 | 137.20 | 0.20 | 83,600 |
Engro Corp | 297.00 | 288.25 | 289.38 | -1.56 | 2,342,400 |
Engro Fertilize | 64.86 | 64.00 | 64.08 | -0.35 | 4,715,500 |
Fatima Fert. | 34.80 | 34.50 | 34.52 | -0.01 | 267,000 |
Fauji Fert Bin | 51.47 | 49.30 | 51.47 | 2.45 | 4,110,000 |
Fauji Fert.XD | 107.33 | 106.00 | 106.14 | 0.23 | 1,502,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd.XD | 128.23 | 126.00 | 128.00 | 1.27 | 33,500 |
Shabbir Tiles | 11.67 | 10.75 | 11.41 | 0.55 | 8,328,500 |
Tariq Glass Ind XD | 94.90 | 92.00 | 92.24 | -0.48 | 587,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 59.30 | 58.00 | 58.55 | 0.82 | 903,000 |
Ask Gen Ins | 26.00 | 25.80 | 25.80 | -0.14 | 6,500 |
Atlas Ins Ltd | 82.25 | 78.00 | 82.25 | 1.10 | 33,500 |
Century Insurance | 28.00 | 27.50 | 28.00 | -0.38 | 2,000 |
Cyan Limited | — | — | 66.88 | — | — |
EFU General XD | 138.50 | 130.00 | 135.65 | 3.27 | 87,800 |
EFU Life Assr XD | 190.05 | 183.90 | 190.05 | 9.05 | 28,800 |
Habib Insurance | 20.04 | 19.00 | 19.95 | 0.91 | 167,000 |
IGI Insurance | 229.00 | 220.252 | 222.88 | 2.52 | 165,000 |
IGI Life Ins. | 85.00 | 84.05 | 84.05 | 0.55 | 1,000 |
JubileeGen Ins | 104.00 | 102.95 | 103.00 | 0.90 | 3,000 |
Pak Reinsurance | 37.25 | 35.75 | 35.84 | -0.35 | 156,500 |
Premier Ins. | 21.07 | 20.50 | 20.60 | -0.90 | 53,000 |
TPL Direct Insurance | 18.15 | 18.00 | 18.00 | -0.30 | 3,000 |
United Insurance | 18.70 | 18.25 | 18.35 | 0.00 | 148,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.50 | 3.30 | 3.49 | 0.08 | 29,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. XD | 18.90 | 18.00 | 18.00 | -0.30 | 19,500 |
Service Ind.Ltd | 1360.00 | 1325.00 | 1340.00 | -10.79 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XD | 22.60 | 21.75 | 22.60 | 0.60 | 13,500 |
B.R.R.Guardian XD | — | — | 7.05 | — | — |
Habib Modaraba XD | 10.10 | 10.02 | 10.06 | -0.04 | 59,500 |
Paramount Mod XD | 8.76 | 8.60 | 8.75 | -0.75 | 3,500 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba XD | 4.12 | 4.11 | 4.12 | 0.06 | 3,500 |
UDL Modaraba XD | 31.89 | 31.30 | 31.50 | 0.80 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 121.50 | 121.00 | 121.20 | -0.07 | 300 |
Pace (Pak) Ltd. | 11.15 | 10.60 | 10.78 | 0.12 | 12,302,500 |
Pak Hotels XD | 166.47 | 166.00 | 166.47 | 7.92 | 3,500 |
Shifa Int Hosp XD | 305.01 | 300.01 | 303.20 | -3.80 | 500 |
Synthetic Prod XD | 70.00 | 68.00 | 68.12 | 1.18 | 131,500 |
Tri-Pack Films | 287.11 | 276.92 | 283.78 | 8.35 | 206,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1075.00 | 1019.98 | 1025.96 | -18.65 | 237,350 |
Oil & Gas Devel XD | 143.67 | 140.75 | 142.06 | -0.87 | 1,314,300 |
Pak Oilfields | 415.00 | 406.00 | 409.03 | 2.36 | 391,600 |
Pak Petroleum | 157.40 | 154.99 | 155.90 | 0.69 | 781,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 644.91 | 619.00 | 634.76 | 20.56 | 284,500 |
Burshane LPG XD | 67.00 | 65.00 | 65.15 | -1.33 | 16,000 |
Hascol Petrol | 279.88 | 274.00 | 275.08 | -1.84 | 524,300 |
PSO XD | 412.50 | 404.52 | 406.55 | -2.49 | 569,000 |
Shell Pakistan | 498.50 | 478.60 | 482.51 | -4.23 | 99,800 |
Sui North Gas | 68.99 | 66.01 | 68.65 | 2.85 | 10,942,000 |
Sui South Gas | 46.19 | 44.75 | 45.68 | 1.25 | 14,596,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 56.15 | 56.15 | 56.15 | 2.67 | 16,000 |
Cherat Pack. XD | 353.00 | 345.15 | 349.57 | -0.43 | 28,800 |
Merit Packaging | 24.22 | 23.30 | 24.22 | 1.15 | 773,500 |
Packages Ltd | 777.00 | 757.00 | 762.67 | -2.16 | 103,600 |
Security Paper | 92.80 | 91.50 | 91.91 | -0.41 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 857.50 | 845.00 | 846.00 | -3.54 | 57,450 |
Ferozsons (Lab) XD | 810.00 | 786.00 | 792.47 | -6.67 | 20,050 |
GlaxoSmithKline | 210.00 | 205.00 | 205.32 | -2.20 | 419,100 |
Highnoon (Lab) | 612.00 | 590.00 | 594.02 | -10.91 | 14,050 |
Otsuka Pak | 196.29 | 182.50 | 193.99 | 7.04 | 21,500 |
Sanofi-Aventis | 1699.00 | 1677.00 | 1693.67 | 16.30 | 650 |
The Searle Comp XDXB | 537.00 | 526.40 | 529.08 | -3.58 | 379,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 43.55 | 42.10 | 43.07 | 0.55 | 97,500 |
Engro Powergen | 32.14 | 31.40 | 31.65 | 0.35 | 473,000 |
Hub Power Co | 109.47 | 106.51 | 106.85 | -0.97 | 902,100 |
K-Electric Ltd. | 9.36 | 9.25 | 9.29 | -0.02 | 31,510,000 |
Kohinoor Energy | 44.75 | 44.39 | 44.50 | 0.45 | 13,000 |
Kot Addu Power XD | 77.49 | 75.91 | 76.01 | -0.55 | 1,129,500 |
Lalpir Power | 22.74 | 22.50 | 22.70 | 0.20 | 1,796,500 |
Nishat Chun.Power XD | 55.00 | 54.62 | 54.63 | -0.20 | 53,000 |
Nishat Power XD | 53.75 | 53.10 | 53.50 | 0.17 | 4,500 |
Pakgen Power | 25.99 | 25.70 | 25.95 | -0.02 | 7,000 |
Saif Power Ltd. | 30.99 | 30.46 | 30.50 | -0.24 | 83,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 384.49 | 372.50 | 376.89 | -0.22 | 2,895,600 |
Byco Petroleum | 23.04 | 22.40 | 22.57 | -0.10 | 3,584,000 |
National Refin | 640.00 | 617.00 | 624.07 | -11.50 | 736,100 |
Pak Refinery XD | 43.39 | 42.50 | 42.64 | -0.28 | 1,109,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 51.50 | 50.30 | 50.82 | -0.18 | 25,000 |
Al-Abbas Sugar | 270.50 | 270.50 | 270.50 | 4.90 | 100 |
AL-Noor Sugar | 64.50 | 64.50 | 64.50 | -1.50 | 3,000 |
Faran Sugar | 156.00 | 149.00 | 155.00 | 2.21 | 32,500 |
Habib-ADM Ltd | 22.30 | 21.60 | 22.09 | 0.28 | 22,000 |
JDW Sugar | 504.00 | 484.89 | 504.00 | 24.00 | 8,800 |
Mirpurkhas | — | — | 208.40 | — | — |
Noon Sugar | 47.51 | 45.80 | 47.51 | 2.26 | 107,500 |
Shahmurad Sugar | — | — | 59.85 | — | — |
Shakarganj Limited | 27.00 | 25.80 | 25.91 | -0.57 | 1,980,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 5.90 | 5.56 | 5.59 | -0.19 | 2,707,500 |
Pak SyntheticsXD | — | — | 35.67 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 45.00 | — | — |
Dewan Farooque Sp | 5.15 | 4.77 | 4.83 | -0.13 | 425,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 233.24 | 215.25 | 221.98 | -0.16 | 150,900 |
Indus Dyeing XD | — | — | 493.00 | — | — |
Janana D Mal XD | 96.90 | 95.10 | 95.67 | -1.26 | 2,700 |
Kohat Textile | 17.10 | 17.00 | 17.05 | -0.35 | 15,000 |
Kohinoor Spining | 7.34 | 6.81 | 6.95 | -0.25 | 203,500 |
Nagina Cotton XD | 52.81 | 50.05 | 51.75 | 1.45 | 6,000 |
Premium TextileXD | 132.00 | 125.00 | 125.00 | -2.05 | 13,000 |
Saif Textile | 22.51 | 22.50 | 22.51 | -0.49 | 7,500 |
Sally Textile | 11.51 | 11.51 | 11.51 | -0.34 | 1,500 |
Sana Industries XD | 69.01 | 66.50 | 66.57 | -3.43 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic DenimXD | 68.51 | 68.51 | 68.51 | -1.73 | 1,500 |
Azgard Nine | 8.80 | 8.24 | 8.53 | 0.29 | 8,422,500 |
Blessed Tex. XD | — | — | 201.60 | — | — |
Crescent Tex. XD | 30.80 | 29.50 | 29.80 | -0.50 | 632,000 |
Dawood Law | 242.90 | 229.51 | 239.90 | -1.10 | 3,200 |
Gul AhmedXD | 51.00 | 49.41 | 50.75 | 0.75 | 1,579,500 |
Jubilee Spinning | 6.40 | 6.15 | 6.15 | -0.35 | 27,500 |
Kohinoor TextileXD | 99.50 | 98.90 | 99.11 | 0.66 | 144,000 |
Mohammad Farooq | 4.75 | 4.42 | 4.55 | -0.13 | 37,500 |
Nishat (Chun) | 55.14 | 52.76 | 53.93 | 1.41 | 4,789,000 |
Nishat Mills Ltd | 151.50 | 147.51 | 148.12 | -0.63 | 1,358,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1030.00 | 1012.00 | 1020.45 | -5.98 | 660 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.41 | 8.90 | 9.21 | 0.34 | 10,652,000 |
PNSC XD | 141.00 | 136.52 | 136.93 | -2.51 | 34,500 |
Pak Int Bulk | 33.08 | 31.48 | 33.00 | 1.49 | 29,534,000 |
Pak Int Cont XD | 370.00 | 354.01 | 370.00 | -2.00 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.26 | 33.05 | 34.26 | 1.63 | 955,500 |
Hum Network | 12.60 | 12.45 | 12.50 | 0.03 | 1,183,000 |
Media Times Ltd | 3.92 | 3.75 | 3.76 | -0.05 | 651,000 |
Netsol Tech XD | 60.00 | 59.01 | 59.11 | -0.36 | 79,000 |
PTCL | 18.09 | 17.45 | 17.58 | -0.23 | 19,817,500 |
Systems Limited | 84.89 | 82.00 | 82.09 | -0.09 | 85,500 |
Telecard Limited | 4.97 | 4.65 | 4.89 | 0.18 | 13,141,500 |
TRG Pak Ltd | 45.25 | 44.01 | 44.67 | 0.28 | 20,259,500 |
WorldCall Telecom | 2.70 | 2.60 | 2.66 | -0.03 | 2,391,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | 321.00 | 321.00 | 321.00 | -14.00 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100