Pakistan Stock Exchange:

KARACHI November 9:

Nov 09, 2016

Company Up Company Down
Bata Pak XD 100.00 Wyeth Pak Ltd. 121.68
Island Textile 67.52 Mari Petroleum 18.65
Al-Ghazi Tractors 27.49 Gillette Pak 14.51
J.D.W Sugar 24.00 Millat Tractors XD 14.20
Sitara Chemical XD 20.95 Punjab Oil 14.00
Company Close Change High Low Volume
AL-Ghazi Trac 577.36 545.25 577.36 27.49 435,900
Atlas Honda Ltd 591.00 580.00 588.72 -3.70 6,600
Ghandhara Ind. XD 715.00 683.00 697.86 0.06 522,100
Ghandhara Nissan XD 319.14 305.00 319.14 15.19 2,097,000
Hinopak Motor 1445.90 1405.00 1420.27 19.38 2,720
Honda Atlas Cars XD 586.40 575.00 578.49 -5.17 75,100
Indus Motor Co 1658.89 1615.00 1623.52 -6.59 32,800
Millat Tractors XD 825.00 800.00 806.27 -14.20 95,100
Pak Suzuki 556.00 539.99 542.87 6.20 118,100
Sazgar Eng XD 87.02 84.25 87.02 4.14 37,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100