KARACHI November 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 79.87 | Nestle PakistanXD | 69.67 |
| Unilever FoodsXD | 60.00 | Wyeth Pak Ltd. | 49.92 |
| Siemens Pak. | 54.65 | Bata Pak XD | 35.00 |
| Mari Petroleum | 49.74 | Indus Motor Co. | 23.40 |
| ICI PakistanXD | 40.40 | Hinopak Motor | 19.13 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 549.87 | 535.00 | 549.87 | 26.18 | 174,100 |
| Atlas Honda Ltd | 598.98 | 590.00 | 592.42 | 2.04 | 10,800 |
| Ghandhara Ind. XD | 697.80 | 680.00 | 697.80 | 33.22 | 190,900 |
| Ghandhara Nissan XD | 303.95 | 303.95 | 303.95 | 14.47 | 57,900 |
| Hinopak Motor | 1450.00 | 1400.00 | 1400.89 | -19.13 | 900 |
| Honda Atlas Cars XD | 588.00 | 582.00 | 583.66 | 2.82 | 57,900 |
| Indus Motor Co | 1685.00 | 1627.27 | 1630.11 | -23.40 | 27,400 |
| Millat Tractors XD | 826.00 | 806.00 | 820.47 | 12.02 | 274,250 |
| Pak Suzuki | 551.00 | 536.25 | 536.67 | -2.51 | 21,300 |
| Sazgar Eng XD | 82.88 | 79.06 | 82.88 | 3.94 | 173,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 293.00 | 288.74 | 291.00 | 5.29 | 13,600 |
| Atlas Battery | 884.90 | 850.00 | 884.30 | 40.21 | 10,150 |
| Bal.Wheels XD | 135.50 | 131.00 | 135.50 | 4.55 | 1,500 |
| Exide (PAK) | 897.75 | 860.00 | 888.14 | 26.35 | 6,000 |
| General Tyre | 271.85 | 266.01 | 270.84 | 3.82 | 154,900 |
| Thal Limited | 439.88 | 428.00 | 430.53 | -0.56 | 36,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 259.00 | 255.50 | 257.50 | 1.48 | 24,500 |
| Cherat Cement XD | 144.65 | 142.00 | 143.85 | 1.22 | 217,800 |
| DGK Cement XD | 181.20 | 178.40 | 180.52 | 2.35 | 805,200 |
| Fauji Cement | 36.90 | 36.31 | 36.41 | -0.08 | 4,099,000 |
| Fecto Cement XD | 119.00 | 118.00 | 118.46 | 0.32 | 5,300 |
| Gharibwal Cement | 50.00 | 48.00 | 49.50 | 0.25 | 1,500 |
| Javedan Corp | 33.40 | 32.07 | 32.07 | -0.38 | 15,000 |
| Kohat Cement XD | 249.80 | 245.15 | 247.82 | 1.72 | 16,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 712.99 | 706.00 | 710.23 | 0.05 | 121,700 |
| MapleLeafCement XD | 96.23 | 91.51 | 95.87 | 0.52 | 440,500 |
| Pioneer Cement | 113.48 | 112.20 | 112.95 | 0.78 | 261,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 235.00 | 231.83 | 232.51 | 0.69 | 42,400 |
| Archroma Pak | 760.00 | 731.00 | 738.18 | 3.29 | 119,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 187.95 | 182.00 | 182.49 | -3.31 | 20,000 |
| Biafo Ind XD | 346.86 | 330.00 | 345.70 | 15.34 | 47,500 |
| Colgate Palmolive | 1575.00 | 1565.00 | 1575.00 | 25.00 | 660 |
| Engro Polymer | 11.32 | 11.05 | 11.17 | 0.16 | 1,457,500 |
| Ghani Gases Ltd | 20.95 | 20.21 | 20.66 | 0.25 | 497,500 |
| ICI Pakistan XD | 848.45 | 807.00 | 848.45 | 40.40 | 176,500 |
| Ittehad Chem. XD | 41.49 | 40.42 | 40.50 | -0.74 | 159,000 |
| Linde Pakistan | 142.50 | 138.50 | 141.51 | 1.96 | 45,900 |
| Lotte Chemical | 8.00 | 7.75 | 7.80 | 0.02 | 1,858,000 |
| Nimir Industries Chem | 44.75 | 43.10 | 43.43 | 0.48 | 40,000 |
| Pak Gum & Chem. | 172.99 | 168.00 | 171.10 | 5.96 | 11,300 |
| Sitara Chemical XD | 551.25 | 535.00 | 551.25 | 26.25 | 18,200 |
| Sitara Peroxide | 29.07 | 28.70 | 29.07 | 1.38 | 1,045,000 |
| Wah-Noble | 95.34 | 95.34 | 95.34 | 4.54 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.64 | 12.20 | 12.46 | 0.25 | 932,500 |
| PICIC Growth | 26.25 | 26.00 | 26.00 | 0.00 | 91,000 |
| PICIC Inv Fund | 11.40 | 11.25 | 11.40 | -0.09 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 106.50 | 104.75 | 105.85 | 1.10 | 99,000 |
| Askari Bank | 24.68 | 23.55 | 24.49 | 0.82 | 6,319,500 |
| B.O.Punjab | 19.33 | 18.10 | 19.33 | 1.00 | 48,534,500 |
| Bank Al-Falah | 33.10 | 32.36 | 32.98 | 0.30 | 9,023,000 |
| Bank AL-Habib | 48.28 | 48.00 | 48.07 | 0.07 | 279,500 |
| Bank Of Khyber | 12.80 | 12.60 | 12.75 | 0.15 | 64,000 |
| Faysal Bank | 17.65 | 17.06 | 17.22 | 0.16 | 8,400,000 |
| Habib Bank | 245.00 | 237.51 | 241.21 | -0.17 | 1,114,700 |
| Habib Metropol | 31.30 | 30.55 | 31.29 | 0.54 | 733,000 |
| JS Bank Ltd | 8.49 | 8.21 | 8.39 | 0.03 | 1,586,000 |
| MCB Bank LtdXD | 226.50 | 221.04 | 224.93 | 3.38 | 822,800 |
| Meezan Bank | 58.50 | 58.50 | 58.50 | 0.43 | 1,000 |
| National Bank | 75.25 | 74.50 | 74.71 | 0.20 | 512,500 |
| Soneri Bank Ltd | 15.00 | 14.80 | 15.00 | 0.00 | 44,000 |
| United Bank | 220.90 | 212.00 | 216.98 | 2.94 | 644,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 44.60 | 44.60 | 44.60 | 0.60 | 500 |
| Bolan Casting XD | 70.26 | 68.00 | 70.16 | 3.24 | 44,500 |
| Crescent Steel | 151.50 | 146.00 | 150.97 | 2.68 | 591,600 |
| Dadex Eternit | 44.08 | 42.49 | 44.08 | 2.09 | 9,500 |
| Huffaz Seamless | 22.00 | 21.80 | 21.80 | 0.28 | 3,000 |
| International Industries | 174.50 | 171.50 | 171.72 | -0.03 | 147,500 |
| Inter Steel Ltd | 71.89 | 69.00 | 69.56 | -0.71 | 1,314,500 |
| K.S.B.Pumps | 333.55 | 327.00 | 333.55 | 15.88 | 66,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.00 | 135.00 | 137.00 | 1.42 | 79,000 |
| Engro Corp | 293.47 | 287.21 | 290.94 | 2.93 | 1,275,600 |
| Engro Fertilize | 64.60 | 63.90 | 64.43 | 0.53 | 1,697,000 |
| Fatima Fert. | 34.75 | 34.25 | 34.53 | 0.18 | 4,524,500 |
| Fauji Fert Bin | 49.73 | 48.35 | 49.02 | 0.72 | 3,538,000 |
| Fauji Fert.XD | 106.00 | 105.51 | 105.91 | -0.16 | 530,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 127.00 | 126.45 | 126.73 | 1.11 | 5,500 |
| Shabbir Tiles | 11.10 | 10.80 | 10.86 | 0.04 | 2,542,500 |
| Tariq Glass Ind XD | 93.75 | 90.95 | 92.72 | 1.91 | 621,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 58.25 | 57.10 | 57.73 | -0.17 | 389,500 |
| Ask Gen Ins | 26.00 | 25.60 | 25.94 | 0.38 | 14,000 |
| Atlas Ins Ltd | — | — | 81.15 | — | — |
| Century Insurance | 28.38 | 27.85 | 28.38 | 0.05 | 2,500 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General XD | 133.00 | 131.00 | 132.38 | -0.50 | 12,900 |
| EFU Life Assr XD | 181.50 | 179.00 | 181.00 | 2.00 | 4,100 |
| Habib Insurance | 19.05 | 18.25 | 19.04 | 0.99 | 143,500 |
| IGI Insurance | 221.90 | 218.11 | 220.36 | 0.60 | 113,600 |
| IGI Life Ins. | 85.50 | 83.50 | 83.50 | -2.40 | 2,500 |
| JubileeGen Ins | — | — | 102.10 | — | — |
| Pak Reinsurance | 36.75 | 35.25 | 36.19 | 0.91 | 112,000 |
| Premier Ins. | 22.05 | 21.25 | 21.50 | 0.50 | 10,000 |
| TPL Direct Insurance | 18.30 | 18.30 | 18.30 | 0.10 | 5,000 |
| United Insurance | 18.45 | 18.00 | 18.35 | 0.25 | 63,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.41 | 3.31 | 3.41 | 0.08 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 18.50 | 17.25 | 18.30 | 0.70 | 21,500 |
| Service Ind.Ltd | 1387.00 | 1331.01 | 1350.79 | -1.39 | 11,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 22.00 | — | — |
| B.R.R.Guardian XD | 7.05 | 7.00 | 7.05 | -0.05 | 13,500 |
| Habib Modaraba XD | 10.10 | 10.00 | 10.10 | -0.02 | 18,500 |
| Paramount Mod XD | 9.50 | 9.50 | 9.50 | 0.50 | 2,500 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.06 | 4.06 | 4.06 | -0.92 | 1,000 |
| UDL Modaraba XD | 31.30 | 30.50 | 30.70 | 0.10 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 121.99 | 121.10 | 121.27 | 0.00 | 200 |
| Pace (Pak) Ltd. | 10.85 | 10.26 | 10.66 | 0.23 | 10,013,500 |
| Pak Hotels XD | 158.55 | 158.55 | 158.55 | 7.55 | 7,000 |
| Shifa Int Hosp XD | 310.00 | 307.00 | 307.00 | 0.20 | 700 |
| Synthetic Prod XD | 67.47 | 64.50 | 66.94 | 2.68 | 111,500 |
| Tri-Pack Films | 280.00 | 274.00 | 275.43 | -0.54 | 68,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1044.61 | 984.88 | 1044.61 | 49.74 | 133,000 |
| Oil & Gas Devel XD | 143.50 | 141.80 | 142.93 | 0.31 | 1,597,400 |
| Pak Oilfields | 410.00 | 397.50 | 406.67 | 8.94 | 400,200 |
| Pak Petroleum | 156.00 | 153.65 | 155.21 | 1.22 | 196,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 620.00 | 608.00 | 614.20 | 2.98 | 62,000 |
| Burshane LPG XD | 67.50 | 66.00 | 66.48 | 1.07 | 28,000 |
| Hascol Petrol | 281.00 | 271.00 | 276.92 | 7.01 | 1,038,800 |
| PSO XD | 413.00 | 406.01 | 409.04 | 2.67 | 729,400 |
| Shell Pakistan | 495.00 | 481.00 | 486.74 | 9.14 | 203,300 |
| Sui North Gas | 66.84 | 65.40 | 65.80 | 0.22 | 3,476,500 |
| Sui South Gas | 45.59 | 44.05 | 44.43 | -0.18 | 6,584,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.48 | 50.55 | 53.48 | 2.54 | 299,000 |
| Cherat Pack. XD | 354.90 | 349.00 | 350.00 | 0.69 | 3,500 |
| Merit Packaging | 23.50 | 23.00 | 23.07 | 0.25 | 190,500 |
| Packages Ltd | 783.98 | 761.05 | 764.83 | -5.98 | 93,700 |
| Security Paper | 92.99 | 92.15 | 92.32 | 0.44 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 865.00 | 845.00 | 849.54 | -0.94 | 15,350 |
| Ferozsons (Lab) XD | 800.00 | 770.00 | 799.14 | 20.39 | 21,600 |
| GlaxoSmithKline | 211.50 | 206.50 | 207.52 | 1.05 | 534,100 |
| Highnoon (Lab) | 608.95 | 580.01 | 604.93 | 24.97 | 53,050 |
| Otsuka Pak | 190.00 | 185.00 | 186.95 | 0.95 | 3,000 |
| Sanofi-Aventis | 1677.37 | 1550.00 | 1677.37 | 79.87 | 3,100 |
| The Searle Comp XDXB | 539.00 | 532.00 | 532.66 | -1.48 | 111,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.52 | 41.00 | 42.52 | 2.02 | 77,500 |
| Engro Powergen | 31.60 | 31.05 | 31.30 | 0.18 | 101,000 |
| Hub Power Co | 109.89 | 107.70 | 107.82 | -1.35 | 1,230,800 |
| K-Electric Ltd. | 9.41 | 9.29 | 9.31 | -0.07 | 4,928,000 |
| Kohinoor Energy | 44.05 | 44.00 | 44.05 | 0.05 | 5,000 |
| Kot Addu Power XD | 77.28 | 76.50 | 76.56 | 0.28 | 89,000 |
| Lalpir Power | 22.65 | 22.01 | 22.50 | 0.26 | 468,500 |
| Nishat Chun.Power XD | 55.00 | 54.70 | 54.83 | 0.40 | 50,500 |
| Nishat Power XD | 53.50 | 53.22 | 53.33 | -0.12 | 18,500 |
| Pakgen Power | 26.10 | 25.48 | 25.97 | 0.48 | 90,000 |
| Saif Power Ltd. | 31.00 | 30.33 | 30.74 | 0.49 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 377.11 | 358.70 | 377.11 | 17.95 | 3,390,100 |
| Byco Petroleum | 22.90 | 22.15 | 22.67 | 0.34 | 2,678,500 |
| National Refin | 641.70 | 609.90 | 635.57 | 23.48 | 1,275,500 |
| Pak Refinery XD | 43.44 | 42.17 | 42.92 | 0.73 | 1,976,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 52.40 | 50.00 | 51.00 | 0.88 | 32,500 |
| Al-Abbas Sugar | — | — | 265.60 | — | — |
| AL-Noor Sugar | 66.00 | 64.00 | 66.00 | 1.51 | 3,000 |
| Faran Sugar | 153.00 | 151.10 | 152.79 | 2.79 | 4,500 |
| Habib-ADM Ltd | 22.00 | 21.60 | 21.81 | 0.16 | 10,000 |
| JDW Sugar | 480.00 | 465.00 | 480.00 | 15.00 | 3,800 |
| Mirpurkhas | — | — | 208.40 | — | — |
| Noon Sugar | 45.25 | 42.00 | 45.25 | 2.15 | 47,000 |
| Shahmurad Sugar | 59.85 | 59.75 | 59.85 | 2.85 | 3,500 |
| Shakarganj Limited | 27.29 | 26.30 | 26.48 | 0.44 | 3,447,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.90 | 5.68 | 5.78 | 0.25 | 2,853,500 |
| Pak SyntheticsXD | 36.00 | 35.00 | 35.67 | -0.88 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | 36.00 | 0.00 | 36.00 | 0.49 | 0 |
| Dewan Farooque Sp | 5.10 | 4.84 | 4.96 | 0.15 | 464,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 222.14 | 220.00 | 222.14 | 10.57 | 57,900 |
| Indus Dyeing XD | — | — | 493.00 | — | — |
| Janana D Mal XD | 97.35 | 94.00 | 96.93 | 3.22 | 9,900 |
| Kohat Textile | 17.75 | 17.00 | 17.40 | 0.45 | 44,000 |
| Kohinoor Spining | 7.30 | 6.85 | 7.20 | 0.25 | 268,000 |
| Nagina Cotton XD | 52.00 | 50.30 | 50.30 | -0.70 | 14,000 |
| Premium TextileXD | 127.05 | 123.00 | 127.05 | 6.05 | 35,500 |
| Saif Textile | 23.40 | 21.70 | 23.00 | 0.20 | 16,500 |
| Sally Textile | 11.85 | 11.85 | 11.85 | 0.25 | 3,500 |
| Sana Industries XD | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 70.24 | 70.20 | 70.24 | 2.69 | 1,000 |
| Azgard Nine | 8.45 | 7.70 | 8.24 | 0.62 | 11,449,500 |
| Blessed Tex. XD | — | — | 201.60 | — | — |
| Crescent Tex. XD | 31.00 | 30.00 | 30.30 | -0.21 | 311,500 |
| Dawood Law | 242.00 | 241.00 | 241.00 | 0.01 | 13,400 |
| Gul AhmedXD | 50.95 | 49.01 | 50.00 | 0.98 | 1,687,000 |
| Jubilee Spinning | 6.75 | 6.36 | 6.50 | 0.04 | 137,000 |
| Kohinoor TextileXD | 98.45 | 96.80 | 98.45 | 1.70 | 65,000 |
| Mohammad Farooq | 4.69 | 4.22 | 4.68 | 0.25 | 19,500 |
| Nishat (Chun) | 52.52 | 50.12 | 52.52 | 2.50 | 3,734,000 |
| Nishat Mills Ltd | 151.40 | 147.51 | 148.75 | 1.89 | 1,473,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1026.43 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.16 | 8.76 | 8.87 | -0.13 | 3,156,000 |
| PNSC XD | 141.71 | 138.50 | 139.44 | 3.10 | 192,500 |
| Pak Int Bulk | 31.69 | 31.01 | 31.51 | 0.55 | 4,002,000 |
| Pak Int Cont XD | 372.00 | 372.00 | 372.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.63 | 31.35 | 32.63 | 1.55 | 412,000 |
| Hum Network | 12.60 | 12.13 | 12.47 | 0.16 | 1,475,500 |
| Media Times Ltd | 3.99 | 3.78 | 3.81 | -0.03 | 599,000 |
| Netsol Tech XD | 60.75 | 59.10 | 59.47 | 0.44 | 89,500 |
| PTCL | 17.99 | 17.62 | 17.81 | 0.15 | 677,000 |
| Systems Limited | 83.96 | 82.00 | 82.18 | -0.94 | 67,500 |
| Telecard Limited | 4.89 | 4.64 | 4.71 | -0.02 | 5,573,500 |
| TRG Pak Ltd | 44.77 | 42.30 | 44.39 | 1.75 | 26,394,500 |
| WorldCall Telecom | 2.77 | 2.66 | 2.69 | 0.03 | 2,964,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 335.00 | 325.50 | 335.00 | 10.00 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
