KARACHI November 5: At the close of trading, the PSX-100 index was 28670.28, down 26.06 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle PakistanXD | 119.67 | Unilever FoodsXD | 170.00 |
| Bata Pakistan | 100.00 | Colgate Palmolive | 50.00 |
| Sapphire TextileXD | 75.00 | Bhanero TextileXD | 44.25 |
| Sapphire FibreXD | 47.91 | Sanofi-Aventis | 19.18 |
| Siemens Pakistan | 46.66 | Murree BeweryXD | 15.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 523.69 | 500.00 | 523.69 | 24.93 | 660,700 |
| Atlas Honda Ltd | 592.99 | 581.06 | 590.38 | 0.63 | 5,500 |
| Ghandhara Ind. XD | 664.58 | 660.00 | 664.58 | 31.64 | 230,900 |
| Ghandhara Nissan XD | 289.48 | 289.48 | 289.48 | 13.78 | 144,900 |
| Hinopak Motor | 1465.00 | 1415.00 | 1420.02 | -2.82 | 600 |
| Honda Atlas Cars XD | 595.00 | 580.00 | 580.84 | -8.50 | 107,800 |
| Indus Motor Co | 1690.90 | 1650.00 | 1653.51 | -10.09 | 35,400 |
| Millat Tractors XD | 827.00 | 781.00 | 808.45 | 20.05 | 216,100 |
| Pak Suzuki | 555.00 | 535.05 | 539.18 | -7.64 | 15,900 |
| Sazgar Eng XD | 79.99 | 77.00 | 78.94 | 0.49 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 300.00 | 285.00 | 285.71 | -8.55 | 49,000 |
| Atlas Battery | 844.90 | 820.00 | 844.09 | 7.09 | 1,150 |
| Bal.Wheels XD | — | — | 130.95 | — | — |
| Exide (PAK) | 870.00 | 850.00 | 861.79 | 7.43 | 4,000 |
| General Tyre | 275.00 | 266.00 | 267.02 | 0.83 | 277,200 |
| Thal Limited | 444.00 | 428.00 | 431.09 | 0.58 | 301,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 256.28 | 246.06 | 256.02 | 3.57 | 33,100 |
| Cherat Cement XD | 145.00 | 141.90 | 142.63 | -0.72 | 194,400 |
| DGK Cement XD | 180.24 | 177.80 | 178.17 | -0.99 | 889,300 |
| Fauji Cement | 36.65 | 34.52 | 36.49 | 1.53 | 13,942,000 |
| Fecto Cement XD | 118.90 | 117.10 | 118.14 | -0.86 | 11,600 |
| Gharibwal Cement | 49.50 | 49.00 | 49.25 | -0.75 | 1,500 |
| Javedan Corp | 33.40 | 32.02 | 32.45 | -0.69 | 14,500 |
| Kohat Cement XD | 249.65 | 246.00 | 246.10 | -2.55 | 22,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 712.00 | 700.00 | 710.18 | 9.77 | 204,450 |
| MapleLeafCement XD | 96.00 | 94.55 | 95.35 | -0.09 | 398,000 |
| Pioneer Cement | 113.50 | 111.76 | 112.17 | -0.69 | 411,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 237.00 | 231.00 | 231.82 | -3.66 | 57,400 |
| Archroma Pak | 734.89 | 697.00 | 734.89 | 34.99 | 141,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 192.91 | 185.15 | 185.80 | -5.56 | 34,500 |
| Biafo Ind XD | 330.36 | 312.00 | 330.36 | 15.73 | 51,700 |
| Colgate Palmolive | 1550.00 | 1550.00 | 1550.00 | -50.00 | 640 |
| Engro Polymer | 11.59 | 10.95 | 11.01 | -0.24 | 3,071,500 |
| Ghani Gases Ltd | 20.76 | 20.35 | 20.41 | -0.28 | 429,500 |
| ICI Pakistan XD | 822.96 | 791.00 | 808.05 | 24.27 | 168,400 |
| Ittehad Chem. XD | 42.07 | 39.90 | 41.24 | 1.17 | 615,500 |
| Linde Pakistan | 143.00 | 139.05 | 139.55 | -1.90 | 26,400 |
| Lotte Chemical | 7.94 | 7.70 | 7.78 | -0.02 | 1,707,500 |
| Nimir Industries Chem | 43.13 | 41.95 | 42.95 | 1.87 | 103,500 |
| Pak Gum & Chem. | 169.98 | 160.40 | 165.14 | 0.01 | 4,900 |
| Sitara Chemical XD | 525.00 | 499.98 | 525.00 | 25.00 | 150,600 |
| Sitara Peroxide | 27.69 | 26.55 | 27.69 | 1.31 | 731,500 |
| Wah-Noble | 90.80 | 90.80 | 90.80 | 4.32 | 72,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.27 | 12.00 | 12.21 | 0.02 | 302,000 |
| PICIC Growth | 26.27 | 25.76 | 26.00 | -0.11 | 88,500 |
| PICIC Inv Fund | 11.49 | 11.05 | 11.49 | 0.14 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd XD | 106.00 | 104.75 | 104.75 | -1.20 | 444,000 |
| Askari Bank | 23.85 | 23.10 | 23.67 | 0.17 | 2,838,000 |
| B.O.Punjab | 19.18 | 18.00 | 18.33 | -0.15 | 79,225,000 |
| Bank Al-Falah | 33.49 | 32.40 | 32.68 | 0.22 | 5,239,000 |
| Bank AL-Habib | 48.10 | 47.80 | 48.00 | -0.17 | 210,000 |
| Bank Of Khyber | — | — | 12.60 | — | — |
| Faysal Bank | 17.20 | 16.57 | 17.06 | 0.29 | 6,560,000 |
| Habib Bank | 249.25 | 240.15 | 241.38 | -6.88 | 804,200 |
| Habib Metropol | 31.00 | 30.65 | 30.75 | -0.25 | 63,500 |
| JS Bank Ltd | 8.49 | 8.25 | 8.36 | -0.15 | 1,633,000 |
| MCB Bank LtdXD | 224.98 | 221.00 | 221.55 | -1.32 | 710,600 |
| Meezan Bank | 58.60 | 58.00 | 58.07 | 0.07 | 21,000 |
| National Bank | 75.89 | 74.41 | 74.51 | -0.71 | 763,500 |
| Soneri Bank Ltd | 15.05 | 14.70 | 15.00 | 0.31 | 300,500 |
| United Bank | 219.80 | 213.10 | 214.04 | -3.24 | 265,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.00 | — | — |
| Bolan Casting XD | 66.92 | 64.78 | 66.92 | 3.18 | 18,500 |
| Crescent Steel | 151.59 | 147.65 | 148.29 | -0.94 | 572,700 |
| Dadex Eternit | — | — | 41.99 | — | — |
| Huffaz Seamless | 21.60 | 21.51 | 21.52 | 0.27 | 5,500 |
| International Industries | 179.00 | 168.00 | 171.75 | -0.88 | 496,000 |
| Inter Steel Ltd | 72.70 | 68.51 | 70.27 | 1.03 | 4,114,500 |
| K.S.B.Pumps | 317.67 | 304.95 | 317.67 | 15.12 | 54,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 137.00 | 135.25 | 135.58 | -1.04 | 39,700 |
| Engro Corp | 290.00 | 287.65 | 288.01 | -1.06 | 582,800 |
| Engro Fertilize | 64.75 | 63.80 | 63.90 | -0.51 | 1,259,500 |
| Fatima Fert. | 34.50 | 33.85 | 34.35 | 0.68 | 3,178,500 |
| Fauji Fert Bin | 48.37 | 47.50 | 48.30 | 0.45 | 706,000 |
| Fauji Fert.XD | 107.38 | 104.90 | 106.07 | 0.54 | 1,315,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 127.75 | 125.00 | 125.62 | -1.39 | 8,500 |
| Shabbir Tiles | 11.20 | 10.30 | 10.82 | 0.59 | 10,595,000 |
| Tariq Glass Ind XD | 94.00 | 89.90 | 90.81 | -0.12 | 369,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 59.50 | 57.78 | 57.90 | 0.59 | 3,602,000 |
| Ask Gen Ins | 26.48 | 25.26 | 25.56 | -0.13 | 14,000 |
| Atlas Ins Ltd | 81.80 | 80.50 | 81.15 | 1.19 | 2,000 |
| Century Insurance | 28.49 | 27.77 | 28.33 | -0.02 | 4,000 |
| Cyan Limited | — | — | 66.88 | — | — |
| EFU General | 133.00 | 132.85 | 132.88 | 1.81 | 2,000 |
| EFU Life Assr XD | 179.00 | 176.00 | 179.00 | 3.50 | 5,100 |
| Habib Insurance | 18.05 | 17.10 | 18.05 | 1.00 | 181,500 |
| IGI Insurance | 223.00 | 215.00 | 219.76 | 2.50 | 149,100 |
| IGI Life Ins. | 86.80 | 83.00 | 85.90 | 0.72 | 6,500 |
| JubileeGen Ins | 102.50 | 102.10 | 102.10 | -0.41 | 1,800 |
| Pak Reinsurance | 35.75 | 35.00 | 35.28 | 0.03 | 103,000 |
| Premier Ins. | 21.00 | 21.00 | 21.00 | 0.00 | 2,000 |
| TPL Direct Insurance | 18.20 | 18.20 | 18.20 | -0.10 | 500 |
| United Insurance | 18.29 | 18.00 | 18.10 | -0.09 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.42 | 3.33 | 3.33 | -0.24 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. XD | 17.99 | 17.60 | 17.60 | -0.50 | 8,000 |
| Service Ind.Ltd | 1369.00 | 1323.00 | 1352.18 | 16.67 | 17,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 22.00 | 22.00 | 22.00 | -0.99 | 3,000 |
| B.R.R.Guardian XD | 7.10 | 7.00 | 7.10 | 0.08 | 104,500 |
| Habib Modaraba XD | 10.12 | 10.10 | 10.12 | 0.12 | 2,000 |
| Paramount Mod XD | — | — | 9.00 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.98 | — | — |
| UDL Modaraba XD | 30.94 | 30.00 | 30.60 | -0.69 | 95,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 124.99 | 120.01 | 121.27 | -2.53 | 1,000 |
| Pace (Pak) Ltd. | 11.40 | 10.26 | 10.43 | -0.66 | 20,657,500 |
| Pak Hotels XD | — | — | 151.00 | — | — |
| Shifa Int Hosp XD | 312.00 | 305.00 | 306.80 | -3.19 | 2,900 |
| Synthetic Prod XD | 67.75 | 62.40 | 64.26 | -0.83 | 561,500 |
| Tri-Pack Films | 284.99 | 275.00 | 275.97 | -2.87 | 127,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1000.00 | 990.00 | 994.87 | -3.98 | 34,600 |
| Oil & Gas Devel XD | 143.00 | 142.00 | 142.62 | -0.25 | 2,499,200 |
| Pak Oilfields | 402.00 | 397.02 | 397.73 | -3.53 | 158,400 |
| Pak Petroleum | 155.00 | 151.91 | 153.99 | -0.09 | 155,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 619.00 | 601.20 | 611.22 | 8.41 | 68,700 |
| Burshane LPG XD | 65.99 | 64.00 | 65.41 | 0.81 | 9,500 |
| Hascol Petrol | 274.90 | 268.25 | 269.91 | 0.12 | 589,800 |
| PSO XD | 410.80 | 404.50 | 406.37 | -2.57 | 328,200 |
| Shell Pakistan | 485.04 | 463.00 | 477.60 | 15.65 | 416,400 |
| Sui North Gas | 68.34 | 65.01 | 65.58 | -1.41 | 13,776,000 |
| Sui South Gas | 46.19 | 44.00 | 44.61 | -0.09 | 21,082,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.70 | 50.30 | 50.94 | 0.43 | 172,500 |
| Cherat Pack. XD | 351.05 | 348.10 | 349.31 | -5.80 | 3,700 |
| Merit Packaging | 22.99 | 22.55 | 22.82 | 0.04 | 175,000 |
| Packages Ltd | 795.25 | 759.00 | 770.81 | 10.95 | 331,000 |
| Security Paper | 92.80 | 91.00 | 91.88 | 0.37 | 21,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 853.00 | 830.00 | 850.48 | 19.77 | 50,450 |
| Ferozsons (Lab) XD | 785.00 | 766.25 | 778.75 | -1.26 | 8,000 |
| GlaxoSmithKline | 208.43 | 205.51 | 206.47 | -1.06 | 152,600 |
| Highnoon (Lab) | 581.99 | 571.50 | 579.96 | 9.96 | 18,150 |
| Otsuka Pak | 189.00 | 178.00 | 186.00 | 6.00 | 15,500 |
| Sanofi-Aventis | 1677.00 | 1571.10 | 1597.50 | -19.18 | 1,300 |
| The Searle Comp XDXB | 544.00 | 532.00 | 534.14 | -6.25 | 132,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.00 | 40.50 | 40.50 | 0.00 | 12,000 |
| Engro Powergen | 31.38 | 31.07 | 31.12 | -0.28 | 109,500 |
| Hub Power Co | 110.75 | 109.00 | 109.17 | -1.39 | 452,400 |
| K-Electric Ltd. | 9.52 | 9.34 | 9.38 | -0.12 | 9,911,000 |
| Kohinoor Energy | 44.15 | 44.00 | 44.00 | -0.90 | 10,500 |
| Kot Addu Power XD | 76.80 | 76.00 | 76.28 | 0.25 | 124,000 |
| Lalpir Power | 22.50 | 22.20 | 22.24 | -0.22 | 50,000 |
| Nishat Chun.Power XD | 55.00 | 54.01 | 54.43 | -0.52 | 118,500 |
| Nishat Power XD | 53.50 | 52.50 | 53.45 | -0.55 | 12,500 |
| Pakgen Power | 25.61 | 25.00 | 25.49 | -0.01 | 13,500 |
| Saif Power Ltd. | 30.70 | 30.25 | 30.25 | -0.17 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 362.98 | 357.00 | 359.16 | -2.15 | 1,111,900 |
| Byco Petroleum | 23.10 | 22.25 | 22.33 | -0.35 | 5,441,500 |
| National Refin | 617.89 | 595.50 | 612.09 | 8.66 | 692,400 |
| Pak Refinery XD | 43.25 | 42.00 | 42.19 | -0.77 | 948,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 50.81 | 49.74 | 50.12 | 0.88 | 43,000 |
| Al-Abbas Sugar | 265.60 | 265.60 | 265.60 | -13.97 | 100 |
| AL-Noor Sugar | 65.00 | 63.65 | 64.49 | -2.51 | 5,000 |
| Faran Sugar | 150.00 | 146.75 | 150.00 | -2.45 | 4,300 |
| Habib-ADM Ltd | 21.75 | 21.50 | 21.65 | -0.55 | 9,000 |
| JDW Sugar | 466.00 | 437.48 | 465.00 | 4.50 | 3,000 |
| Mirpurkhas | — | — | 208.40 | — | — |
| Noon Sugar | 43.10 | 43.00 | 43.10 | 1.06 | 4,000 |
| Shahmurad Sugar | — | — | 57.00 | — | — |
| Shakarganj Limited | 26.04 | 24.51 | 26.04 | 1.24 | 2,882,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.80 | 5.40 | 5.53 | -0.06 | 4,397,000 |
| Pak SyntheticsXD | 36.75 | 35.00 | 36.55 | 1.55 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.05 | 4.77 | 4.81 | -0.08 | 291,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 211.57 | 201.50 | 211.57 | 10.07 | 42,800 |
| Indus Dyeing XD | — | — | 493.00 | — | — |
| Janana D Mal XD | 94.49 | 91.61 | 93.71 | 2.10 | 14,100 |
| Kohat Textile | 17.20 | 16.52 | 16.95 | 0.45 | 32,500 |
| Kohinoor Spining | 7.13 | 6.83 | 6.95 | -0.20 | 45,500 |
| Nagina Cotton XD | 51.00 | 50.99 | 51.00 | 0.00 | 13,000 |
| Premium TextileXD | 121.00 | 121.00 | 121.00 | 2.00 | 2,000 |
| Saif Textile | 23.35 | 22.80 | 22.80 | -0.60 | 3,000 |
| Sally Textile | 11.60 | 11.60 | 11.60 | 0.00 | 500 |
| Sana Industries XD | 70.00 | 70.00 | 70.00 | -1.00 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 67.55 | 67.50 | 67.55 | 0.02 | 2,000 |
| Azgard Nine | 8.08 | 7.55 | 7.62 | -0.22 | 4,488,000 |
| Blessed Tex. XD | — | — | 201.60 | — | — |
| Crescent Tex. XD | 30.85 | 29.51 | 30.51 | 0.37 | 236,000 |
| Dawood Law | 243.00 | 232.00 | 240.99 | -0.86 | 1,100 |
| Gul AhmedXD | 50.75 | 48.90 | 49.02 | -1.01 | 591,000 |
| Jubilee Spinning | 7.40 | 6.40 | 6.46 | -0.38 | 370,000 |
| Kohinoor TextileXD | 97.99 | 96.50 | 96.75 | -0.71 | 31,000 |
| Mohammad Farooq | 4.48 | 4.20 | 4.43 | 0.08 | 12,500 |
| Nishat (Chun) | 51.38 | 49.83 | 50.02 | -1.00 | 1,153,500 |
| Nishat Mills Ltd | 149.90 | 145.99 | 146.86 | -0.61 | 1,029,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1040.00 | 1025.00 | 1026.43 | -8.57 | 380 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.44 | 8.92 | 9.00 | -0.06 | 11,004,000 |
| PNSC XD | 139.00 | 134.70 | 136.34 | 1.43 | 93,500 |
| Pak Int Bulk | 31.14 | 30.50 | 30.96 | 0.08 | 2,572,500 |
| Pak Int Cont | 378.00 | 377.00 | 378.00 | 0.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.51 | 31.00 | 31.08 | -0.48 | 74,000 |
| Hum Network | 12.70 | 12.23 | 12.31 | -0.22 | 946,000 |
| Media Times Ltd | 4.05 | 3.80 | 3.84 | -0.04 | 936,500 |
| Netsol Tech XD | 60.00 | 58.30 | 59.03 | -1.19 | 86,500 |
| PTCL | 17.85 | 17.58 | 17.66 | -0.13 | 433,500 |
| Systems Limited | 84.00 | 83.00 | 83.12 | -0.45 | 96,500 |
| Telecard Limited | 4.88 | 4.62 | 4.73 | 0.16 | 11,767,500 |
| TRG Pak Ltd | 43.60 | 42.36 | 42.64 | -0.13 | 13,697,500 |
| WorldCall Telecom | 2.84 | 2.57 | 2.66 | 0.13 | 12,128,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 325.00 | 315.00 | 325.00 | -5.00 | 4,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
