KARACHI October 25: At the close of trading, the PSX-100 index was 28136.64, down 110.50 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 68.35 | Bata Pak | 120.53 |
| Sapphire Tex.XD | 58.58 | Pak Tobacco | 49.37 |
| Philip Morris Pak. | 54.76 | Atlas Battery | 34.16 |
| Sapphire FiberXD | 49.72 | Pak Suzuki | 28.10 |
| Sitar ChemicalXD | 24.85 | Ghandhara Ind. XD | 24.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 493.00 | 474.00 | 487.06 | 8.85 | 50,500 |
| Atlas Honda Ltd | 570.00 | 552.11 | 563.78 | -16.80 | 4,900 |
| Ghandhara Ind. XD | 704.00 | 673.30 | 682.04 | -24.40 | 257,800 |
| Ghandhara Nissan XD | 295.14 | 273.05 | 288.25 | 7.09 | 1,390,300 |
| Hinopak Motor | 1440.00 | 1390.00 | 1414.44 | 12.35 | 2,180 |
| Honda Atlas Cars XD | 568.00 | 552.00 | 561.42 | -5.64 | 88,800 |
| Indus Motor Co | 1534.00 | 1500.00 | 1516.65 | -12.22 | 16,200 |
| Millat Tractors XD | 690.00 | 664.01 | 671.08 | -22.66 | 204,900 |
| Pak Suzuki | 564.40 | 536.11 | 536.22 | -28.10 | 91,200 |
| Sazgar Eng XD | 84.99 | 77.98 | 78.59 | -3.49 | 701,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 294.00 | 284.00 | 285.00 | -9.47 | 3,900 |
| Atlas Battery | 845.00 | 816.00 | 822.84 | -34.16 | 2,550 |
| Bal.Wheels XD | 129.00 | 124.00 | 129.00 | -0.52 | 8,500 |
| Exide (PAK) | 864.00 | 841.00 | 857.56 | -14.22 | 2,050 |
| General Tyre | 263.55 | 257.00 | 260.69 | -6.72 | 225,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 252.90 | 250.00 | 250.00 | -0.04 | 8,300 |
| Cherat Cement XD | 132.50 | 126.51 | 132.00 | 1.29 | 221,700 |
| DGK Cement XD | 176.50 | 170.00 | 175.94 | 0.71 | 2,556,900 |
| Fauji Cement | 33.99 | 33.12 | 33.70 | 0.02 | 1,378,500 |
| Fecto Cement XD | 112.90 | 111.00 | 111.94 | 0.90 | 5,300 |
| Gharibwal Cement XD | 53.00 | 52.75 | 53.00 | -0.49 | 4,000 |
| Javedan Corp | 33.60 | 30.50 | 33.36 | 1.36 | 92,500 |
| Kohat Cement XD | 244.95 | 230.00 | 241.33 | 4.50 | 30,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 668.00 | 654.00 | 664.70 | 3.11 | 107,350 |
| MapleLeafCement XD | 90.90 | 88.03 | 89.99 | -0.07 | 725,000 |
| Pioneer Cement | 102.98 | 100.05 | 102.70 | 1.15 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 237.00 | 233.00 | 235.57 | -5.13 | 136,900 |
| Archroma Pak | 600.00 | 585.25 | 598.19 | -3.41 | 7,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 182.98 | 176.01 | 179.07 | -5.83 | 71,000 |
| Biafo Ind XD | 298.00 | 285.02 | 297.00 | -3.02 | 7,900 |
| Colgate Palmolive | 1725.00 | 1725.00 | 1725.00 | 0.00 | 1,000 |
| Engro Polymer | 10.50 | 9.77 | 10.38 | 0.01 | 9,186,500 |
| Ghani Gases Ltd | 21.60 | 21.00 | 21.16 | -0.54 | 673,000 |
| ICI Pakistan XD | 699.99 | 670.00 | 691.66 | 4.83 | 10,400 |
| Ittehad Chem. XD | 42.99 | 40.68 | 41.02 | -1.80 | 187,000 |
| Linde Pakistan | 138.75 | 134.00 | 134.76 | -4.99 | 49,700 |
| Lotte Chemical | 8.23 | 7.76 | 7.97 | -0.22 | 7,252,500 |
| Nimir Industries | 42.75 | 41.60 | 42.14 | -1.64 | 89,500 |
| Pak Gum & Chem. | — | — | 219.80 | — | — |
| Sitara Chemical | 521.85 | 521.85 | 521.85 | 24.85 | 100 |
| Sitara Peroxide | 30.75 | 30.26 | 30.26 | -1.59 | 1,250,500 |
| Wah-Noble | 78.15 | 78.15 | 78.15 | -2.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.80 | 11.39 | 11.66 | -0.04 | 550,000 |
| PICIC Growth | 26.03 | 25.160 | 26.02 | -0.42 | 123,000 |
| PICIC Inv Fund | — | — | 11.12 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 101.00 | 99.93 | 100.02 | -0.98 | 198,000 |
| Askari Bank | 21.88 | 21.35 | 21.68 | -0.25 | 1,315,000 |
| B.O.Punjab | 17.89 | 16.40 | 17.64 | 0.39 | 50,250,000 |
| Bank Al-Falah | 30.00 | 29.32 | 29.63 | -0.41 | 2,878,000 |
| Bank AL-Habib | 46.90 | 45.51 | 46.75 | -0.03 | 222,500 |
| Bank Of Khyber | 12.34 | 12.01 | 12.01 | -0.34 | 21,000 |
| Faysal Bank | 16.10 | 15.57 | 15.98 | -0.11 | 1,023,500 |
| Habib Bank | 229.30 | 219.50 | 228.72 | 2.36 | 506,000 |
| Habib Metropol | 32.00 | 30.25 | 31.58 | 0.54 | 115,500 |
| JS Bank Ltd | 8.10 | 7.52 | 7.87 | -0.08 | 1,448,500 |
| MCB Bank LtdXD | 219.50 | 212.00 | 216.51 | -0.52 | 657,000 |
| Meezan Bank XD | 55.50 | 52.01 | 55.50 | 0.99 | 198,000 |
| National Bank | 74.00 | 72.60 | 73.51 | -0.76 | 263,000 |
| Soneri Bank Ltd | 14.50 | 14.40 | 14.40 | -0.19 | 37,500 |
| United Bank | 203.00 | 198.00 | 202.22 | 2.06 | 555,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.90 | 46.30 | 48.90 | 0.35 | 7,000 |
| Bolan Casting XD | 66.00 | 62.70 | 62.70 | -3.30 | 47,000 |
| Crescent Steel XD | 146.80 | 137.05 | 144.78 | 0.74 | 1,073,200 |
| Dadex Eternit | 43.51 | 42.00 | 42.00 | -2.00 | 4,500 |
| Huffaz Seamless | 22.28 | 22.28 | 22.28 | -1.17 | 4,500 |
| International Industries XD | 150.00 | 144.00 | 148.89 | -0.23 | 154,500 |
| Inter Steel Ltd | 61.60 | 58.01 | 60.39 | -0.23 | 1,175,000 |
| K.S.B.Pumps | 298.00 | 280.01 | 293.50 | 2.62 | 4,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 136.00 | 132.02 | 135.50 | -0.55 | 222,500 |
| Engro Corp | 286.00 | 280.50 | 284.07 | -1.72 | 846,600 |
| Engro Fertilize | 63.30 | 61.00 | 63.16 | 1.18 | 5,650,500 |
| Fatima Fert. | 32.50 | 32.00 | 32.50 | -0.02 | 1,711,000 |
| Fauji Fert Bin | 48.95 | 47.80 | 48.04 | -0.86 | 625,000 |
| Fauji Fert.XD | 103.30 | 102.25 | 103.14 | -0.48 | 575,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 135.49 | 126.05 | 133.04 | 1.87 | 87,000 |
| Shabbir Tiles | 10.24 | 9.70 | 10.06 | -0.24 | 1,669,000 |
| Tariq Glass Ind XD | 90.50 | 88.40 | 90.26 | -1.50 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 54.60 | 53.00 | 54.11 | -1.04 | 299,500 |
| Ask Gen Ins | 25.20 | 25.00 | 25.00 | -0.70 | 43,000 |
| Atlas Ins Ltd | 85.50 | 82.00 | 84.54 | -1.37 | 54,000 |
| Century Insurance | 27.50 | 27.50 | 27.50 | 0.00 | 500 |
| Cyan Limited | 68.88 | 66.01 | 68.25 | 0.20 | 50,500 |
| EFU General | 131.90 | 130.00 | 130.48 | 0.48 | 2,600 |
| EFU Life Assr XD | 169.00 | 160.00 | 168.98 | 6.68 | 7,800 |
| Habib Insurance | 16.85 | 16.70 | 16.85 | -0.15 | 8,500 |
| IGI Insurance | 209.00 | 204.00 | 205.92 | -0.52 | 46,600 |
| IGI Life Ins. | — | — | 78.50 | — | — |
| JubileeGen XD | — | — | 523.26 | — | — |
| Pak Reinsurance | 35.00 | 33.75 | 34.96 | -0.27 | 37,000 |
| Premier Ins. | 22.40 | 22.40 | 22.40 | -1.10 | 2,500 |
| TPL Direct Insurance | 20.24 | 20.24 | 20.24 | 0.24 | 500 |
| United Insurance | 17.60 | 17.25 | 17.50 | -0.16 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.50 | 3.50 | 0.00 | 10,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.36 | 20.24 | 20.24 | -1.06 | 402,500 |
| Service Ind.Ltd | 1305.00 | 1265.00 | 1285.25 | -21.78 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 23.00 | 23.00 | 23.00 | -0.09 | 16,000 |
| B.R.R.Guardian XD | 7.02 | 6.57 | 7.02 | -0.08 | 70,000 |
| Habib Modaraba XD | 10.00 | 9.50 | 9.91 | 0.20 | 45,500 |
| Paramount Mod XD | — | — | 8.51 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.25 | — | — |
| UDL Modaraba XD | 34.50 | 32.34 | 33.39 | -0.65 | 264,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 121.01 | 119.30 | 119.77 | -2.26 | 400 |
| Pace (Pak) Ltd. | 11.69 | 10.30 | 11.47 | 0.51 | 15,767,000 |
| Pak Hotels XD | 160.55 | 160.55 | 160.55 | -8.45 | 1,000 |
| Shifa Int Hosp XD | 316.00 | 305.00 | 310.02 | -5.98 | 59,000 |
| Synthetic Prod XD | 60.25 | 58.00 | 59.19 | -1.40 | 50,500 |
| Tri-Pack Films | 269.98 | 265.00 | 266.34 | -5.99 | 51,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1030.00 | 970.00 | 1007.07 | 21.28 | 153,750 |
| Oil & Gas Devel XD | 145.30 | 143.50 | 145.10 | 0.05 | 862,400 |
| Pak Oilfields XD | 419.00 | 413.01 | 417.35 | -2.37 | 268,400 |
| Pak Petroleum | 157.01 | 154.70 | 155.56 | -2.03 | 902,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.99 | 52.50 | 52.99 | -1.63 | 147,500 |
| Cherat Pack. XD | 411.00 | 387.00 | 387.45 | -15.65 | 8,300 |
| Merit Packaging | 24.50 | 23.41 | 23.88 | -0.64 | 345,000 |
| Packages Ltd | 706.00 | 675.00 | 696.84 | 4.82 | 70,200 |
| Security Paper | 90.95 | 89.50 | 90.31 | -2.49 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 805.00 | 781.00 | 800.00 | -3.86 | 31,800 |
| Ferozsons (Lab) XD | 785.00 | 756.00 | 778.00 | -9.18 | 17,150 |
| GlaxoSmithKline | 213.90 | 208.50 | 212.44 | -0.99 | 127,400 |
| Highnoon (Lab) | 550.00 | 541.00 | 544.73 | -5.82 | 6,100 |
| Otsuka Pak | 190.44 | 182.00 | 189.63 | 8.25 | 5,000 |
| Sanofi-Aventis | 1435.45 | 1435.45 | 1435.45 | 68.35 | 1,400 |
| The Searle Comp XDXB | 504.00 | 487.00 | 499.79 | -6.47 | 184,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.00 | 40.75 | 42.70 | 0.64 | 43,500 |
| Engro Powergen | 31.20 | 30.50 | 31.04 | -0.26 | 301,000 |
| Hub Power Co XD | 114.30 | 111.51 | 112.19 | -1.14 | 628,400 |
| K-Electric Ltd. | 9.24 | 9.00 | 9.19 | 0.07 | 27,468,000 |
| Kohinoor Energy XD | 44.50 | 44.50 | 44.50 | -0.50 | 2,000 |
| Kot Addu Power XD | 75.90 | 74.66 | 75.00 | -0.78 | 638,000 |
| Lalpir Power | 23.10 | 22.20 | 22.95 | -0.17 | 902,500 |
| Nishat Chun.Power XD | 54.20 | 53.55 | 54.20 | 0.08 | 38,500 |
| Nishat Power XD | 54.50 | 53.75 | 54.50 | 0.10 | 7,500 |
| Pakgen Power | 25.50 | 25.10 | 25.30 | -0.41 | 3,000 |
| Saif Power Ltd. | 30.85 | 30.01 | 30.50 | 0.10 | 78,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 339.80 | 332.00 | 338.65 | 0.28 | 831,400 |
| Byco Petroleum | 21.40 | 20.80 | 21.31 | -0.46 | 3,739,000 |
| National Refin XD | 577.00 | 569.10 | 573.25 | -5.02 | 167,600 |
| Pak Refinery XD | 43.21 | 42.60 | 42.81 | -0.97 | 586,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 45.51 | 44.75 | 45.28 | -1.03 | 30,000 |
| Al-Abbas Sugar | — | — | 300.00 | — | — |
| AL-Noor Sugar | — | — | 66.00 | — | — |
| Faran Sugar | 149.98 | 143.12 | 147.74 | -2.91 | 8,400 |
| Habib-ADM Ltd | 22.00 | 21.65 | 21.67 | -0.14 | 5,000 |
| JDW Sugar | 460.00 | 450.48 | 460.00 | -14.18 | 200 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 42.72 | 42.65 | 42.65 | -2.24 | 44,500 |
| Shahmurad Sugar | 57.50 | 57.25 | 57.25 | -3.00 | 2,000 |
| Shakarganj Limited | 26.40 | 25.00 | 25.66 | -0.26 | 1,300,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.83 | 5.50 | 5.66 | -0.29 | 4,740,500 |
| Pak SyntheticsXD | 36.50 | 33.80 | 34.98 | -0.38 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.21 | 4.85 | 5.00 | -0.32 | 1,006,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 173.00 | 167.05 | 172.99 | -0.82 | 6,100 |
| Indus Dyeing XD | — | — | 493.00 | — | — |
| Janana D Mal XD | 89.00 | 80.82 | 85.38 | 0.31 | 24,800 |
| Kohat Textile | 14.50 | 14.50 | 14.50 | -0.50 | 32,000 |
| Kohinoor Spining | 7.35 | 6.81 | 6.96 | -0.40 | 543,500 |
| Nagina Cotton XD | 48.70 | 48.66 | 48.70 | -2.52 | 4,500 |
| Premium TextileXD | 114.55 | 114.55 | 114.55 | 5.45 | 2,500 |
| Saif Textile | 23.60 | 23.63 | 23.49 | -0.32 | 19,500 |
| Sally Textile | 11.40 | 11.40 | 11.40 | -0.85 | 1,500 |
| Sana Industries XD | 77.00 | 74.00 | 76.99 | 2.48 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | — | — | 69.48 | — | — |
| Azgard Nine | 7.20 | 6.70 | 7.01 | -0.12 | 5,289,500 |
| Blessed Tex. XD | — | — | 192.00 | — | — |
| Crescent Tex. XD | 35.90 | 32.81 | 35.28 | 0.75 | 2,814,500 |
| Dawood Law | 237.32 | 218.01 | 235.33 | 9.12 | 77,400 |
| Gul AhmedXD | 51.50 | 49.75 | 50.36 | -1.10 | 833,000 |
| Jubilee Spinning | 6.30 | 5.9 | 6.04 | 0.02 | 115,000 |
| Kohinoor TextileXD | 92.00 | 90.50 | 91.06 | 0.56 | 149,500 |
| Mohd Farooq | 4.70 | 4.25 | 4.42 | -0.24 | 120,000 |
| Nishat (Chun) | 46.35 | 44.10 | 45.67 | -0.66 | 2,511,000 |
| Nishat Mills Ltd | 141.99 | 137.99 | 140.06 | -1.14 | 922,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1135.00 | 1116.25 | 1125.63 | -49.37 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.94 | 8.50 | 8.84 | -0.31 | 9,762,000 |
| PNSC XD | 125.47 | 115.05 | 125.47 | 5.97 | 388,00 |
| Pak Int Bulk | 30.56 | 29.86 | 30.25 | -0.50 | 5,048,500 |
| Pak Int Cont | 370.00 | 370.00 | 370.00 | 12.62 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.50 | 31.31 | 31.92 | -0.85 | 100,000 |
| Hum Network | 13.05 | 11.62 | 12.94 | 0.43 | 4,796,000 |
| Media Times Ltd | 4.04 | 3.66 | 3.96 | -0.04 | 1,607,000 |
| Netsol Tech XD | 58.79 | 55.25 | 58.18 | 0.28 | 198,000 |
| PTCL | 17.16 | 16.85 | 17.09 | -0.14 | 1,135,000 |
| Systems Limited | 83.00 | 78.00 | 82.28 | 2.28 | 338,000 |
| Telecard Limited | 4.25 | 3.96 | 4.19 | -0.10 | 2,815,000 |
| TRG Pak Ltd | 43.45 | 42.08 | 43.16 | -0.62 | 13,767,000 |
| WorldCall Telecom | 2.67 | 2.49 | 2.58 | -0.16 | 9,841,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 330.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
