KARACHI October 25: At the close of trading, the PSX-100 index was 28136.64, down 110.50 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods XD | 192.00 | Wyeth Pak Ltd. | 100.37 |
| Nestle Pakistan | 99.00 | Rafhan Maize | 100.00 |
| Philip Morris Pak | 92.23 | Service Ind. Ltd. | 48.51 |
| Sapphire Tex. XD | 55.79 | Hinopak Motor | 45.19 |
| Sapphire Fiber XD | 47.35 | Indus Motor Co. | 36.61 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 486.99 | 470.05 | 478.21 | -1.04 | 23,500 |
| Atlas Honda Ltd | 604.98 | 579.00 | 580.58 | -10.65 | 5,500 |
| Ghandhara Ind. XD | 728.00 | 700.10 | 706.44 | -8.37 | 250,700 |
| Ghandhara Nissan XD | 281.16 | 268.94 | 281.16 | 13.38 | 939,100 |
| Hinopak Motor | 1450.00 | 1380.00 | 1402.09 | -45.19 | 5,700 |
| Honda Atlas Cars XD | 581.60 | 565.00 | 567.06 | -11.41 | 91,200 |
| Indus Motor Co | 1555.00 | 1501.00 | 1528.87 | -36.61 | 13,100 |
| Millat Tractors XD | 732.00 | 693.03 | 693.74 | -35.76 | 182,200 |
| Pak Suzuki | 580.10 | 563.50 | 564.32 | -13.44 | 63,700 |
| Sazgar Eng XD | 82.08 | 74.28 | 82.08 | 3.90 | 1,396,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 295.00 | 290.00 | 294.47 | -8.53 | 13,100 |
| Atlas Battery | 857.00 | 850.00 | 857.00 | -8.00 | 7,000 |
| Bal.Wheels XD | 133.00 | 129.06 | 129.52 | -4.47 | 12,500 |
| Exide (PAK) | 884.99 | 865.00 | 871.78 | -10.65 | 1,850 |
| General Tyre | 278.99 | 266.01 | 267.41 | -11.10 | 230,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 252.75 | 250.00 | 250.04 | -1.96 | 2,000 |
| Cherat Cement XD | 132.45 | 130.00 | 130.71 | -1.42 | 168,700 |
| DGK Cement XD | 176.89 | 173.00 | 175.23 | -0.65 | 524,500 |
| Fauji Cement | 33.85 | 33.56 | 33.68 | -0.19 | 635,500 |
| Fecto Cement XD | 111.98 | 110.25 | 111.04 | -0.96 | 21,500 |
| Gharibwal Cement XD | — | — | 53.49 | — | — |
| Javedan Corp | 32.11 | 31.55 | 32.00 | -0.91 | 20,000 |
| Kohat Cement XD | 240.00 | 235.12 | 236.83 | -3.17 | 20,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 671.00 | 660.50 | 661.59 | -3.49 | 76,000 |
| MapleLeafCement XD | 90.80 | 89.02 | 90.06 | 0.20 | 1,198,000 |
| Pioneer Cement | 104.00 | 101.20 | 101.55 | -2.44 | 74,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 247.85 | 239.05 | 240.70 | -0.33 | 453,100 |
| Archroma Pak | 615.00 | 600.00 | 601.60 | -11.59 | 7,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 193.99 | 184.90 | 184.90 | -9.73 | 73,000 |
| Biafo Ind XD | 305.00 | 291.06 | 300.02 | -4.78 | 43,400 |
| Colgate Palmolive | 1725.00 | 1725.00 | 1725.00 | 0.00 | 160 |
| Engro Polymer | 11.00 | 10.31 | 10.37 | -0.68 | 4,420,000 |
| Ghani Gases Ltd | 22.20 | 21.58 | 21.70 | -0.49 | 420,500 |
| ICI Pakistan XD | 700.00 | 680.50 | 686.83 | -14.44 | 64,000 |
| Ittehad Chem. XD | 44.00 | 42.55 | 42.82 | -0.69 | 63,000 |
| Leiner Pak Gelat | 32.81 | 32.81 | 32.81 | 1.56 | 2,500 |
| Linde Pakistan | 145.50 | 139.26 | 139.75 | -5.35 | 11,300 |
| Lotte Chemical | 8.61 | 8.15 | 8.19 | -0.26 | 3,093,500 |
| Nimir Industries | 45.24 | 43.60 | 43.78 | -1.11 | 26,500 |
| Pak Gum & Chem. | — | — | 219.80 | — | — |
| Sitara Chemical | 497.00 | 484.00 | 497.00 | 14.89 | 300 |
| Sitara Peroxide | 33.76 | 31.79 | 31.85 | -1.61 | 1,243,500 |
| Wah-Noble | 81.20 | 77.15 | 81.14 | 2.64 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.25 | 11.50 | 11.70 | -0.41 | 1,725,500 |
| PICIC Growth | 27.10 | 26.40 | 26.44 | -0.55 | 79,500 |
| PICIC Inv Fund | 11.41 | 11.00 | 11.12 | -0.28 | 73,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 103.80 | 100.06 | 101.00 | -1.99 | 829,000 |
| Askari Bank | 22.39 | 21.85 | 21.93 | -0.40 | 816,500 |
| B.O.Punjab | 18.14 | 17.16 | 17.25 | -0.91 | 35,208,000 |
| Bank Al-Falah | 30.40 | 30.00 | 30.04 | -0.42 | 373,500 |
| Bank AL-Habib | 47.26 | 46.50 | 46.78 | -0.99 | 492,000 |
| Bank Of Khyber | 12.60 | 12.10 | 12.35 | -0.31 | 11,500 |
| Faysal Bank | 16.59 | 15.95 | 16.09 | -0.33 | 2,177,500 |
| Habib Bank | 228.00 | 221.00 | 226.36 | 2.15 | 693,100 |
| Habib Metropol | 32.40 | 30.30 | 31.04 | -0.65 | 71,000 |
| JS Bank Ltd | 8.15 | 7.80 | 7.95 | -0.22 | 1,529,000 |
| MCB Bank LtdXD | 221.50 | 216.25 | 217.03 | -3.30 | 233,300 |
| Meezan Bank XD | 54.51 | 54.50 | 54.51 | -1.03 | 1,500 |
| National Bank | 74.75 | 74.25 | 74.27 | -0.45 | 417,000 |
| Soneri Bank Ltd | 14.99 | 14.41 | 14.59 | -0.02 | 25,500 |
| United Bank | 202.50 | 199.90 | 200.16 | -3.56 | 801,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 48.55 | 48.51 | 48.55 | -2.45 | 3,500 |
| Bolan Casting XD | 68.00 | 66.00 | 66.00 | -3.25 | 9,500 |
| Crescent Steel XD | 148.50 | 143.00 | 144.04 | -4.77 | 262,600 |
| Dadex Eternit | 45.49 | 44.00 | 44.00 | -0.92 | 8,000 |
| Huffaz Seamless | 24.90 | 23.32 | 23.45 | -1.09 | 26,500 |
| International Industries XD | 151.49 | 148.00 | 149.12 | -2.28 | 249,500 |
| Inter Steel Ltd XD | 61.39 | 60.00 | 60.62 | -0.61 | 1,185,500 |
| K.S.B.Pumps | 300.00 | 288.00 | 290.88 | -8.74 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.00 | 135.50 | 136.05 | -2.38 | 61,300 |
| Engro CorpXD | 291.00 | 285.10 | 285.79 | -5.30 | 524,500 |
| Engro Fertilize | 62.50 | 61.71 | 61.98 | -0.47 | 934,500 |
| Fatima Fert. | 32.55 | 32.25 | 32.52 | -0.46 | 702,000 |
| Fauji Fert Bin | 50.80 | 48.60 | 48.90 | -1.41 | 1,294,000 |
| Fauji Fert.XD | 104.16 | 103.45 | 103.62 | -0.93 | 528,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 133.99 | 127.00 | 131.17 | 1.50 | 105,500 |
| Shabbir Tiles | 10.85 | 10.25 | 10.30 | -0.58 | 960,500 |
| Tariq Glass Ind XD | 93.80 | 91.01 | 91.76 | -1.18 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 56.74 | 55.00 | 55.15 | -1.40 | 110,500 |
| Ask Gen Ins | 25.70 | 24.75 | 25.70 | 0.20 | 3,000 |
| Atlas Ins Ltd | 87.00 | 85.50 | 85.91 | -0.09 | 32,500 |
| Century Insurance | 27.50 | 27.50 | 27.50 | -0.20 | 10,000 |
| Cyan Limited | 70.20 | 68.00 | 68.05 | -1.68 | 25,500 |
| EFU General | 132.06 | 130.00 | 130.00 | -2.00 | 12,100 |
| EFU Life Assr XD | 170.00 | 162.00 | 162.30 | -1.70 | 63,100 |
| Habib Insurance | 17.05 | 17.00 | 17.00 | -0.35 | 12,500 |
| IGI Insurance | 209.60 | 206.10 | 206.44 | -2.00 | 11,700 |
| IGI Life Ins. | — | — | 78.50 | — | — |
| JubileeGen XD | — | — | 523.26 | — | — |
| Pak Reinsurance | 35.50 | 35.05 | 35.23 | -0.67 | 70,500 |
| Premier Ins. | — | — | 23.50 | — | — |
| TPL Direct Insurance | 20.00 | 20.00 | 20.00 | 0.00 | 2,000 |
| United Insurance | 18.18 | 17.65 | 17.66 | -0.23 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.73 | 3.50 | 3.50 | -0.09 | 23,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 22.50 | 20.75 | 21.30 | -0.18 | 260,000 |
| Service Ind.Ltd | 1350.00 | 1290.08 | 1307.03 | -48.51 | 4,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.10 | 22.00 | 23.09 | 1.09 | 2,500 |
| B.R.R.Guardian XD | 7.50 | 7.10 | 7.10 | 0.10 | 48,000 |
| Habib Modaraba XD | 9.80 | 9.57 | 9.71 | -0.26 | 16,500 |
| Paramount Mod XD | 8.51 | 8.51 | 8.51 | -0.33 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | — | — | 4.25 | — | — |
| UDL Modaraba XD | 37.62 | 34.04 | 34.04 | -1.79 | 806,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 123.00 | 123.00 | 122.03 | 0.00 | 100 |
| Pace (Pak) Ltd. | 11.52 | 10.82 | 10.96 | -0.50 | 7,404,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 316.00 | 304.00 | 316.00 | 1.00 | 6,500 |
| Synthetic Prod XD | 62.75 | 60.23 | 60.59 | -2.80 | 110,500 |
| Tri-Pack Films | 280.31 | 271.00 | 272.33 | -9.58 | 43,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 995.00 | 982.02 | 985.79 | -3.77 | 5,700 |
| Oil & Gas Devel XD | 145.99 | 145.00 | 145.05 | -1.20 | 1,624,700 |
| Pak Oilfields XD | 424.85 | 417.20 | 419.72 | -7.23 | 99,600 |
| Pak Petroleum | 160.00 | 157.42 | 157.59 | -2.53 | 97,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.75 | 54.50 | 54.62 | -0.99 | 59,000 |
| Cherat Pack. XD | 411.00 | 395.10 | 403.10 | -6.37 | 2,500 |
| Merit Packaging | 25.40 | 24.23 | 24.52 | -0.98 | 336,500 |
| Packages Ltd | 699.90 | 685.00 | 692.02 | -8.64 | 53,800 |
| Security Paper | 94.00 | 92.75 | 92.80 | -1.51 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 810.00 | 802.50 | 803.86 | -4.96 | 2,750 |
| Ferozsons (Lab) XD | 818.50 | 782.10 | 787.18 | -35.83 | 60,950 |
| GlaxoSmithKline | 216.85 | 213.01 | 213.43 | -2.58 | 75,300 |
| Highnoon (Lab) | 566.00 | 549.00 | 550.55 | -13.58 | 6,800 |
| Otsuka Pak | 186.90 | 175.00 | 181.38 | 3.38 | 10,500 |
| Sanofi-Aventis | 1367.10 | 1367.10 | 1367.10 | 65.10 | 2,950 |
| The Searle Comp XDXB | 516.99 | 503.00 | 506.26 | -15.45 | 121,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 42.25 | 42.00 | 42.06 | -1.44 | 6,000 |
| Engro Powergen | 31.55 | 31.15 | 31.30 | -0.36 | 149,500 |
| Hub Power Co XD | 114.00 | 110.50 | 113.33 | 1.31 | 650,100 |
| K-Electric Ltd. | 9.15 | 9.00 | 9.12 | 0.03 | 21,498,000 |
| Kohinoor Energy XD | 45.00 | 44.00 | 45.00 | 0.00 | 24,000 |
| Kot Addu Power XD | 76.65 | 75.50 | 75.78 | -0.93 | 322,500 |
| Lalpir Power | 23.88 | 22.90 | 23.12 | -0.64 | 3,078,500 |
| Nishat Chun.Power XD | 54.25 | 53.25 | 54.12 | -0.21 | 31,000 |
| Nishat Power XD | 56.63 | 54.30 | 54.40 | -0.90 | 15,500 |
| Pakgen Power | 26.70 | 25.70 | 25.71 | -0.19 | 36,000 |
| Saif Power Ltd. | 30.50 | 30.35 | 30.40 | -0.30 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 345.51 | 336.00 | 338.37 | -7.52 | 484,600 |
| Byco Petroleum | 22.64 | 21.60 | 21.77 | -0.80 | 2,534,500 |
| National Refin XD | 587.00 | 577.00 | 578.27 | -4.03 | 221,000 |
| Pak Refinery XD | 44.36 | 43.51 | 43.78 | -0.50 | 571,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.00 | 46.30 | 46.31 | -1.07 | 18,000 |
| Al-Abbas Sugar | — | — | 300.00 | — | — |
| AL-Noor Sugar | 66.00 | 66.00 | 66.00 | 0.00 | 18,500 |
| Faran Sugar | 154.90 | 150.64 | 150.65 | -7.91 | 5,400 |
| Habib-ADM Ltd | 21.81 | 21.81 | 21.81 | -0.44 | 1,000 |
| JDW Sugar | — | — | 474.18 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 46.00 | 44.89 | 44.89 | -2.36 | 18,000 |
| Shahmurad Sugar | 60.25 | 60.25 | 60.25 | 0.00 | 20,000 |
| Shakarganj Limited | 27.30 | 25.69 | 25.92 | -1.12 | 675,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.44 | 5.76 | 5.95 | -0.34 | 2,973,500 |
| Pak SyntheticsXD | 36.39 | 35.36 | 35.36 | -1.49 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.70 | 5.30 | 5.32 | -0.42 | 725,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 175.47 | 171.00 | 173.81 | -1.29 | 3,200 |
| Indus Dyeing XD | 493.00 | 493.00 | 493.00 | -22.50 | 100 |
| Janana D Mal XD | 86.51 | 84.51 | 85.07 | -2.44 | 4,500 |
| Kohat Textile | 15.00 | 15.00 | 15.00 | -0.50 | 10,500 |
| Kohinoor Spining | 7.70 | 7.30 | 7.36 | -0.37 | 371,500 |
| Nagina Cotton | — | — | 52.22 | — | — |
| Premium TextileXD | 112.50 | 109.10 | 109.10 | -4.00 | 1,500 |
| Saif Textile | 24.40 | 23.50 | 23.81 | 0.12 | 18,500 |
| Sally Textile | 12.25 | 12.25 | 12.25 | -0.14 | 500 |
| Sana Industries XD | 75.00 | 74.51 | 74.51 | -0.65 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 70.00 | 68.10 | 69.48 | -2.12 | 9,500 |
| Azgard Nine | 7.70 | 7.06 | 7.13 | -0.61 | 5,341,500 |
| Blessed Tex. XD | — | — | 192.00 | — | — |
| Crescent Tex. XD | 34.53 | 33.79 | 34.53 | 1.64 | 1,538,000 |
| Dawood Law | 228.00 | 211.01 | 226.21 | 4.95 | 39,900 |
| Gul AhmedXD | 52.80 | 51.26 | 51.46 | -1.48 | 164,500 |
| Jubilee Spinning | 6.08 | 5.95 | 6.02 | -0.10 | 87,000 |
| Kohinoor TextileXD | 90.75 | 90.50 | 90.50 | -0.01 | 45,500 |
| Mohd Farooq | 5.00 | 4.55 | 4.66 | -0.44 | 237,000 |
| Nishat (Chun) | 47.51 | 46.00 | 46.33 | -1.45 | 2,535,500 |
| Nishat Mills Ltd | 144.99 | 141,.00 | 141.20 | -3.66 | 399,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1175.00 | 1175.00 | 1175.00 | 0.00 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.74 | 8.55 | 9.15 | -0.33 | 11,591,500 |
| PNSC XD | 124.98 | 119.50 | 119.50 | -4.49 | 32,500 |
| Pak Int Bulk | 31.16 | 30.62 | 30.75 | -0.45 | 3,284,000 |
| Pak Int Cont | 370.00 | 356.25 | 357.38 | -17.62 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.01 | 32.52 | 32.77 | -0.54 | 90,500 |
| Hum Network | 12.85 | 12.45 | 12.51 | -0.31 | 1,112,500 |
| Media Times Ltd | 4.19 | 3.97 | 4.00 | -0.23 | 930,500 |
| Netsol Tech XD | 58.50 | 57.60 | 57.90 | -1.88 | 133,000 |
| PTCL | 17.50 | 17.17 | 17.23 | -0.28 | 448,500 |
| Systems Limited | 82.11 | 79.90 | 80.00 | -3.01 | 199,500 |
| Telecard Limited | 4.55 | 4.26 | 4.29 | -0.26 | 3,095,500 |
| TRG Pak Ltd | 45.28 | 43.50 | 43.78 | -1.70 | 9,431,500 |
| WorldCall Telecom | 2.84 | 2.72 | 2.74 | -0.10 | 2,655,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 335.75 | 330.00 | 330.00 | -5.44 | 6,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
