KARACHI October 24: At the close of trading, the PSX-100 index was 28247.14, down 272.65 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 300.00 | Rafhan Maize | 150.00 |
| Sanofi-Aventis | 62.00 | Philip Morris Pak. | 65.07 |
| Service Ind. Ltd. | 56.69 | Island Textile | 64.00 |
| Sapphire Tex.XD | 53.13 | Hinopak Motor | 36.14 |
| Sapphire FiberXD | 45.10 | Murree BreweryXD | 31.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 483.00 | 478.00 | 479.25 | -2.08 | 6,100 |
| Atlas Honda Ltd | 600.00 | 589.00 | 591.23 | -9.37 | 13,600 |
| Ghandhara Ind. XD | 722.22 | 685.00 | 714.81 | 24.02 | 379,100 |
| Ghandhara Nissan XD | 267.78 | 254.00 | 267.78 | 12.75 | 1,361,800 |
| Hinopak Motor | 1503.00 | 1434.00 | 1447.28 | -36.14 | 3,360 |
| Honda Atlas Cars XD | 590.49 | 577.00 | 578.47 | -6.22 | 161,000 |
| Indus Motor Co | 1647.00 | 1560.00 | 1565.48 | -41.17 | 57,250 |
| Millat Tractors XD | 745.00 | 727.98 | 729.50 | -14.16 | 53,150 |
| Pak Suzuki | 585.00 | 575.00 | 577.76 | -1.96 | 83,700 |
| Sazgar Eng XD | 78.18 | 78.18 | 78.18 | 3.72 | 228,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 305.00 | 291.01 | 303.00 | 3.00 | 9,100 |
| Atlas Battery | 866.00 | 850.00 | 865.00 | -12.00 | 1,150 |
| Bal.Wheels XD | 135.50 | 132.00 | 133.99 | 0.98 | 11,000 |
| Exide (PAK) | 884.99 | 870.00 | 882.43 | -10.18 | 1,000 |
| General Tyre | 283.00 | 275.00 | 278.51 | 1.36 | 193,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 253.00 | 250.00 | 252.00 | 0.57 | 4,400 |
| Cherat Cement XD | 133.50 | 131.75 | 132.13 | -1.84 | 173,600 |
| DGK Cement XD | 179.29 | 175.50 | 175.88 | -2.74 | 825,700 |
| Fauji Cement | 34.90 | 33.75 | 33.87 | -0.76 | 2,650,000 |
| Fecto Cement XD | 113.90 | 110.00 | 112.00 | -0.16 | 36,700 |
| Gharibwal Cement XD | 53.49 | 53.00 | 53.49 | -0.51 | 5,000 |
| Javedan Corp | 33.00 | 32.90 | 32.91 | -0.09 | 6,500 |
| Kohat Cement XD | 245.74 | 239.30 | 240.00 | -0.47 | 72,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 674.00 | 663.00 | 665.08 | -4.93 | 129,800 |
| MapleLeafCement XD | 90.99 | 89.00 | 89.86 | -0.22 | 1,941,000 |
| Pioneer Cement | 104.50 | 103.00 | 103.99 | 0.05 | 456,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 245.00 | 233.04 | 241.00 | 5.33 | 206,700 |
| Archroma Pak | 625.50 | 600.00 | 613.19 | 7.38 | 16,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 195.99 | 192.00 | 194.63 | 0.13 | 6,500 |
| Biafo Ind XD | 310.00 | 304.00 | 304.80 | -4.57 | 10,600 |
| Colgate Palmolive | — | — | 1558.40 | — | — |
| Engro Polymer | 11.33 | 10.95 | 11.05 | 0.04 | 8,368,500 |
| Ghani Gases Ltd | 22.50 | 22.12 | 22.19 | -0.06 | 455,000 |
| ICI Pakistan XD | 709.51 | 698.00 | 701.27 | -8.70 | 16,200 |
| Ittehad Chem. XD | 43.75 | 43.50 | 43.51 | -0.35 | 129,500 |
| Leiner Pak Gelat | 31.25 | 31.25 | 31.25 | -0.25 | 1,000 |
| Linde Pakistan | 146.00 | 145.00 | 145.10 | 0.16 | 5,400 |
| Lotte Chemical | 8.70 | 8.30 | 8.45 | 0.10 | 6,503,500 |
| Nimir Industries | 45.55 | 44.80 | 44.89 | -0.97 | 39,500 |
| Pak Gum & Chem. | 224.00 | 217.01 | 219.80 | 2.50 | 1,200 |
| Sitara Chemical | — | — | 482.11 | — | — |
| Sitara Peroxide | 33.91 | 32.21 | 33.46 | 1.16 | 4,739,000 |
| Wah-Noble | 78.50 | 78.50 | 78.50 | -0.95 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 12.39 | 11.70 | 12.11 | 0.38 | 2,913,500 |
| PICIC Growth | 27.14 | 26.80 | 26.99 | -0.01 | 122,000 |
| PICIC Inv Fund | 11.41 | 11.40 | 11.40 | -0.20 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 103.80 | 102.30 | 102.99 | -1.73 | 18,000 |
| Askari Bank | 22.95 | 22.25 | 22.33 | -0.43 | 1,783,000 |
| B.O.Punjab | 18.75 | 17.80 | 18.16 | -0.14 | 54,454,000 |
| Bank Al-Falah | 31.20 | 30.25 | 30.46 | -0.32 | 1,847,500 |
| Bank AL-Habib | 48.90 | 47.31 | 47.77 | -0.22 | 496,000 |
| Bank Of Khyber | 12.90 | 12.51 | 12.66 | 0.09 | 9,000 |
| Faysal Bank | 16.90 | 16.35 | 16.42 | -0.30 | 1,607,000 |
| Habib Bank | 226.00 | 223.00 | 224.21 | -0.06 | 78,800 |
| Habib Metropol | 32.00 | 31.20 | 31.69 | -0.46 | 50,000 |
| JS Bank Ltd | 8.70 | 8.03 | 8.17 | -0.07 | 1,635,500 |
| MCB Bank LtdXD | 223.00 | 219.71 | 220.33 | -2.07 | 374,900 |
| Meezan Bank XD | 55.90 | 55.00 | 55.54 | -0.51 | 20,000 |
| National Bank | 75.00 | 74.11 | 74.72 | -0.01 | 424,000 |
| Soneri Bank Ltd | 14.80 | 14.50 | 14.61 | -0.39 | 36,000 |
| United Bank | 206.90 | 203.00 | 203.72 | -1.95 | 507,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 51.00 | 50.00 | 51.00 | 1.10 | 1,500 |
| Bolan Casting XD | 70.00 | 68.75 | 69.25 | 0.45 | 56,500 |
| Crescent Steel XD | 151.74 | 148.00 | 148.81 | -1.87 | 480,400 |
| Dadex Eternit | 44.92 | 43.49 | 44.92 | 2.13 | 21,000 |
| Huffaz Seamless | 24.65 | 24.00 | 24.54 | 0.44 | 24,000 |
| International Industries XD | 154.99 | 150.10 | 151.40 | -2.72 | 557,000 |
| Inter Steel Ltd XD | 63.25 | 60.99 | 61.23 | -1.72 | 541,500 |
| K.S.B.Pumps | 302.00 | 296.00 | 299.62 | 3.02 | 13,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 139.40 | 138.00 | 138.43 | -0.66 | 1,476,200 |
| Engro CorpXD | 294.50 | 290.50 | 291.09 | -2.52 | 391,000 |
| Engro Fertilize | 63.40 | 62.06 | 62.45 | -0.58 | 1,784,500 |
| Fatima Fert. | 33.02 | 32.66 | 32.98 | -0.01 | 113,500 |
| Fauji Fert Bin | 51.20 | 50.15 | 50.31 | -0.56 | 1,137,500 |
| Fauji Fert.XD | 105.24 | 103.71 | 104.55 | -0.46 | 857,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 129.67 | 123.90 | 129.67 | 6.17 | 224,500 |
| Shabbir Tiles | 11.29 | 10.81 | 10.88 | -0.20 | 2,616,500 |
| Tariq Glass Ind XD | 93.25 | 92.50 | 92.94 | -0.39 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 57.25 | 55.40 | 56.55 | 0.57 | 880,500 |
| Ask Gen Ins | 25.75 | 25.10 | 25.50 | -0.50 | 105,500 |
| Atlas Ins Ltd | 86.05 | 86.00 | 86.00 | -1.41 | 20,500 |
| Century Insurance | — | — | 27.70 | — | — |
| Cyan Limited | 69.90 | 69.05 | 69.73 | 0.03 | 25,500 |
| EFU General | 134.00 | 134.00 | 132.00 | 0.00 | 25,100 |
| EFU Life Assr XD | 169.00 | 164.00 | 164.00 | -3.00 | 7,000 |
| Habib Insurance | — | — | 17.35 | — | — |
| IGI Insurance | 216.00 | 207.50 | 208.44 | -7.53 | 86,100 |
| IGI Life Ins. | 83.98 | 78.50 | 78.50 | -1.98 | 2,000 |
| JubileeGen XD | 539.90 | 522.05 | 523.26 | 2.75 | 1,450 |
| Pak Reinsurance | 36.19 | 35.70 | 35.90 | -0.35 | 17,000 |
| Premier Ins. | — | — | 23.50 | — | — |
| TPL Direct Insurance | 21.00 | 20.00 | 20.00 | -1.00 | 7,500 |
| United Insurance | 18.15 | 17.80 | 17.89 | -0.13 | 129,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.56 | 3.59 | -0.11 | 14,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 21.48 | 20.26 | 21.48 | 1.02 | 182,000 |
| Service Ind.Ltd | 1363.79 | 1250.22 | 1355.54 | 56.69 | 31,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 39.39 | — | — |
| B.R.R.Guardian XD | 7.10 | 7.00 | 7.00 | 0.04 | 50,000 |
| Habib Modaraba XD | 10.15 | 9.92 | 9.97 | 0.08 | 93,000 |
| Paramount Mod XD | 8.85 | 8.80 | 8.84 | -0.62 | 8,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 4.25 | 4.25 | 4.25 | -0.25 | 500 |
| UDL Modaraba XD | 35.83 | 35.83 | 35.83 | 1.70 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 123.99 | 122.01 | 122.03 | 0.51 | 400 |
| Pace (Pak) Ltd. | 12.08 | 11.31 | 11.46 | -0.31 | 23,870,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 322.02 | 315.00 | 315.00 | -10.80 | 1,400 |
| Synthetic Prod XD | 66.50 | 62.75 | 63.39 | -2.65 | 88,500 |
| Tri-Pack Films | 286.00 | 280.00 | 281.91 | -0.41 | 65,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 992.00 | 978.00 | 989.56 | -2.95 | 43,650 |
| Oil & Gas Devel XD | 147.99 | 145.00 | 146.25 | 0.02 | 1,833,500 |
| Pak Oilfields XD | 432.90 | 426.00 | 426.95 | -5.09 | 192,400 |
| Pak Petroleum | 162.25 | 159.22 | 160.12 | -1.93 | 156,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.50 | 55.50 | 55.61 | -0.09 | 179,000 |
| Cherat Pack. XD | 414.00 | 408.00 | 409.47 | -5.53 | 2,800 |
| Merit Packaging | 25.94 | 25.00 | 25.50 | 0.41 | 395,500 |
| Packages Ltd | 735.00 | 694.00 | 700.66 | -26.20 | 557,750 |
| Security Paper | 96.05 | 92.11 | 94.31 | -2.46 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 811.63 | 780.00 | 808.82 | 13.10 | 11,650 |
| Ferozsons (Lab) XD | 850.00 | 807.89 | 823.01 | -27.40 | 323,150 |
| GlaxoSmithKline | 219.45 | 216.00 | 216.01 | -2.10 | 213,000 |
| Highnoon (Lab) | 564.99 | 560.00 | 564.13 | -0.85 | 11,800 |
| Otsuka Pak | 180.00 | 178.00 | 178.00 | -3.05 | 2,000 |
| Sanofi-Aventis | 1302.00 | 1250.00 | 1302.00 | 62.00 | 2,600 |
| The Searle Comp XDXB | 536.00 | 517.19 | 521.71 | -8.52 | 292,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.50 | 42.50 | 43.50 | -0.86 | 50,000 |
| Engro Powergen | 32.64 | 31.52 | 31.66 | -0.60 | 583,500 |
| Hub Power Co XD | 113.00 | 111.02 | 112.02 | -0.99 | 1,139,300 |
| K-Electric Ltd. | 9.23 | 9.06 | 9.09 | -0.10 | 4,549,000 |
| Kohinoor Energy XD | 45.00 | 45.00 | 45.00 | 1.00 | 1,000 |
| Kot Addu Power XD | 77.40 | 76.50 | 76.71 | -0.34 | 453,500 |
| Lalpir Power | 23.99 | 23.50 | 23.76 | 0.23 | 1,698,000 |
| Nishat Chun.Power XD | 55.25 | 54.05 | 54.33 | 0.75 | 309,500 |
| Nishat Power XD | 56.98 | 55.30 | 55.30 | -0.70 | 7,000 |
| Pakgen Power | 27.24 | 25.62 | 25.90 | -0.05 | 153,000 |
| Saif Power Ltd. | 30.98 | 30.60 | 30.70 | -0.21 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 348.70 | 344.00 | 345.89 | 0.09 | 1,053,400 |
| Byco Petroleum | 23.20 | 22.50 | 22.57 | -0.30 | 3,168,500 |
| National Refin XD | 587.48 | 578.00 | 582.30 | 1.94 | 340,300 |
| Pak Refinery XD | 44.70 | 44.20 | 44.28 | -0.46 | 906,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 47.65 | 47.00 | 47.38 | -0.96 | 19,000 |
| Al-Abbas Sugar | — | — | 300.00 | — | — |
| AL-Noor Sugar | 68.00 | 66.00 | 66.00 | -2.00 | 5,000 |
| Faran Sugar | 162.00 | 151.05 | 158.56 | -0.44 | 9,100 |
| Habib-ADM Ltd | 22.25 | 22.01 | 22.25 | -0.50 | 1,500 |
| JDW Sugar | 474.18 | 474.18 | 474.18 | 10.18 | 100 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 47.25 | 47.00 | 47.25 | 0.29 | 9,500 |
| Shahmurad Sugar | — | — | 38.48 | — | — |
| Shakarganj Limited | 27.70 | 26.91 | 27.04 | -0.06 | 1,415,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.60 | 6.10 | 6.29 | 0.16 | 7,904,000 |
| Pak SyntheticsXD | 37.50 | 36.85 | 36.85 | 0.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 6.07 | 5.68 | 5.74 | 0.06 | 2,088,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 180.00 | 175.00 | 175.10 | -0.71 | 12,500 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal XD | 89.49 | 86.07 | 87.51 | -0.43 | 8,400 |
| Kohat Textile | 15.60 | 15.25 | 15.50 | 0.00 | 17,500 |
| Kohinoor Spining | 8.25 | 7.56 | 7.73 | -0.06 | 660,000 |
| Nagina Cotton | — | — | 52.22 | — | — |
| Premium TextileXD | 113.10 | 113.10 | 113.10 | -3.90 | 500 |
| Saif Textile | 23.75 | 22.65 | 23.69 | 1.07 | 76,500 |
| Sally Textile | 12.39 | 12.39 | 12.39 | 0.39 | 500 |
| Sana Industries XD | 75.51 | 75.15 | 75.16 | -1.34 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 71.99 | 70.00 | 71.60 | -0.08 | 5,000 |
| Azgard Nine | 8.17 | 7.62 | 7.74 | -0.10 | 6,910,500 |
| Blessed Tex. XD | 192.00 | 192.00 | 192.00 | -1.00 | 1,000 |
| Crescent Tex. XD | 32.89 | 31.94 | 32.89 | 1.56 | 708,000 |
| Dawood Law | 223.90 | 210.30 | 221.26 | 0.26 | 3,200 |
| Gul AhmedXD | 55.00 | 52.81 | 52.94 | -1.61 | 1,002,000 |
| Jubilee Spinning | 6.30 | 5.55 | 6.12 | 0.37 | 151,500 |
| Kohinoor TextileXD | 91.50 | 90.50 | 90.51 | -0.82 | 16,500 |
| Mohd Farooq | 5.30 | 5.07 | 5.10 | -0.04 | 85,500 |
| Nishat (Chun) | 48.49 | 47.55 | 47.78 | -0.83 | 557,500 |
| Nishat Mills Ltd | 147.09 | 144.00 | 144.86 | -1.63 | 760,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1200.00 | 1150.00 | 1175.00 | -30.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.72 | 9.10 | 9.48 | 0.37 | 17,645,000 |
| PNSC XD | 126.00 | 122.11 | 123.99 | -2.35 | 22,000 |
| Pak Int Bulk | 31.94 | 31.10 | 31.20 | -0.59 | 8,078,000 |
| Pak Int Cont | 375.00 | 374.99 | 375.00 | 2.00 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.81 | 33.10 | 33.31 | -0.48 | 23,000 |
| Hum Network | 12.90 | 12.46 | 12.82 | 0.39 | 14,590,000 |
| Media Times Ltd | 4.53 | 4.20 | 4.23 | -0.22 | 1,596,500 |
| Netsol Tech XD | 61.40 | 59.51 | 59.78 | -1.02 | 335,500 |
| PTCL | 17.80 | 17.50 | 17.51 | -0.24 | 1,553,500 |
| Systems Limited | 85.00 | 83.00 | 83.01 | -0.20 | 549,000 |
| Telecard Limited | 4.85 | 4.50 | 4.55 | 0.17 | 15,304,000 |
| TRG Pak Ltd | 47.78 | 45.00 | 45.48 | -0.03 | 58,302,000 |
| WorldCall Telecom | 2.97 | 2.82 | 2.84 | 0.03 | 6,897,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 340.00 | 335.00 | 335.44 | -5.56 | 6,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
