KARACHI October 17: At the close of trading, the PSX-100 index was 28452.70,down 74.71 points.
Company | Up | Company | Down |
---|---|---|---|
Bata Pak | 101.00 | Wyeth Pak Ltd | 137.89 |
Philip Morris Pak | 83.31 | Colgate Palmolive | 72.14 |
Sapphire Textile | 42.21 | Indus Motor Co. | 28.91 |
Pak Tobacco | 41.57 | Exide Pak | 23.27 |
Sapphire Fiber | 39.88 | Honda Atlas CarsXD | 15.99 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 494.00 | 478.50 | 484.28 | 6.04 | 33,100 |
Atlas Honda Ltd | 585.37 | 555.00 | 582.62 | 25.12 | 58,200 |
Ghandhara Ind. | 670.00 | 657.00 | 660.86 | -12.03 | 98,200 |
Ghand NissanXD | 260.10 | 256.00 | 258.40 | -3.35 | 371,000 |
Hinopak Motor | 1630.00 | 1590.00 | 1608.00 | 1.20 | 660 |
Honda Atlas Cars XD | 613.99 | 588.10 | 592.28 | -15.99 | 301,500 |
Indus Motor Co | 1640.70 | 1566.00 | 1573.64 | -28.91 | 23,700 |
Millat Tractors | 762.00 | 736.00 | 739.05 | -13.17 | 256,700 |
Pak Suzuki | 595.00 | 578.00 | 580.29 | -8.23 | 34,900 |
Sazgar Eng | 73.00 | 71.18 | 71.18 | -3.74 | 63,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 315.00 | 310.00 | 312.00 | -9.00 | 5,300 |
Atlas Battery | 889.00 | 870.00 | 879.47 | -8.53 | 1,550 |
Bal.Wheels | 135.00 | 129.99 | 132.42 | -0.12 | 34,500 |
Exide (PAK) | 880.00 | 867.00 | 872.20 | -23.27 | 2,950 |
General Tyre | 294.99 | 288.02 | 292.27 | 0.73 | 162,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 252.00 | 247.99 | 248.81 | 1.77 | 6,400 |
Cherat Cement | 143.05 | 140.50 | 41.02 | -2.97 | 338,000 |
DGK Cement XD | 188.00 | 184.00 | 185.14 | -1.83 | 2,257,700 |
Fauji Cement | 35.02 | 34.31 | 34.88 | 0.10 | 3,523,000 |
Fecto Cement | 121.00 | 118.00 | 120.47 | 1.94 | 60,000 |
Gharibwal Cement XD | 54.82 | 51.65 | 54.82 | 2.61 | 25,500 |
Javedan Corp | 34.00 | 32.41 | 33.07 | 0.13 | 110,000 |
Kohat Cement | 255.00 | 251.00 | 251.31 | -3.30 | 40,200 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement XD | 707.00 | 696.00 | 698.44 | -2.17 | 191,150 |
MapleLeafCement | 97.49 | 96.00 | 96.18 | -0.85 | 690,000 |
Pioneer Cement | 109.99 | 107.78 | 107.96 | -1.01 | 231,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 242.50 | 239.00 | 240.36 | -1.70 | 53,500 |
Archroma Pak | 595.00 | 585.50 | 593.00 | 0.19 | 4,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 204.95 | 197.40 | 203.02 | 0.52 | 24,500 |
Biafo Ind | 325.05 | 318.00 | 320.00 | 1.00 | 17,200 |
Colgate Palmolive | 1730.00 | 1725.00 | 1727.86 | -72.14 | 700 |
Engro Polymer | 10.29 | 10.01 | 10.11 | -0.19 | 2,187,000 |
Ghani Gases Ltd | 23.30 | 22.50 | 23.11 | 0.24 | 724,000 |
ICI Pakistan | 714.00 | 695.00 | 703.59 | 2.75 | 56,800 |
Ittehad Chem. | 43.50 | 42.25 | 42.82 | -0.04 | 49,500 |
Leiner Pak Gelat | 34.75 | 31.50 | 31.50 | -1.65 | 13,000 |
Linde Pakistan XD | 151.65 | 147.00 | 149.13 | -2.91 | 44,600 |
Lotte Chemical | 8.97 | 8.41 | 8.61 | -0.14 | 9,728,000 |
Nimir Ind. Chem | 47.00 | 46.00 | 46.14 | -0.13 | 30,500 |
Pak Gum & Chem. | 230.00 | 223.26 | 226.13 | -8.87 | 1,300 |
Sitara Chemical | 508.00 | 508.00 | 508.00 | 0.00 | 600 |
Sitara Peroxide | 27.43 | 26.10 | 27.43 | 1.30 | 2,125,000 |
Wah-Noble | 81.00 | 80.00 | 80.25 | -1.25 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow XD | 11.50 | 11.35 | 11.43 | 0.00 | 264,000 |
PICIC Growth XD | 27.39 | 27.00 | 27.30 | 0.10 | 151,500 |
PICIC Inv Fund XD | 11.98 | 11.50 | 11.66 | -0.01 | 22,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd | 103.00 | 101.00 | 102.41 | 0.91 | 40,000 |
Askari Bank | 22.20 | 21.60 | 22.07 | -0.03 | 3,438,000 |
B.O.Punjab | 17.39 | 16.80 | 16.98 | -0.30 | 34,654,500 |
Bank Al-Falah | 30.50 | 29.00 | 30.30 | 1.05 | 30,370,000 |
Bank AL-Habib | 47.10 | 46.00 | 47.01 | 0.21 | 661,000 |
Bank Of Khyber | 13.80 | 12.80 | 12.93 | 0.13 | 50,000 |
Faysal Bank | 17.10 | 16.70 | 16.74 | -0.30 | 1,687,000 |
Habib Bank | 222.99 | 219.05 | 221.59 | -0.65 | 128,900 |
Habib Metropol | 32.00 | 31.50 | 31.84 | -0.14 | 70,000 |
JS Bank Ltd | 8.70 | 8.50 | 8.62 | -0.05 | 1,384,500 |
MCB Bank Ltd XD | 227.00 | 221.00 | 225.89 | 3.13 | 608,500 |
Meezan Bank XD | 56.80 | 55.01 | 56.00 | -0.89 | 580,000 |
National Bank | 74.20 | 73.50 | 73.74 | -0.63 | 559,000 |
Soneri Bank Ltd | 15.15 | 14.75 | 15.00 | -0.10 | 8,500 |
United Bank | 202.00 | 200.10 | 201.52 | -1.44 | 862,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 52.00 | 49.50 | 49.94 | -1.94 | 16,500 |
Bolan Casting XD | 69.89 | 65.01 | 66.83 | -0.83 | 48,500 |
Crescent Steel XD | 157.16 | 146.00 | 155.05 | 5.34 | 2,138,100 |
Dadex Eternit | 41.87 | 40.30 | 41.87 | 1.99 | 10,500 |
Huffaz Seamless | 25.60 | 24.85 | 24.88 | -1.13 | 22,000 |
International Ind. XD | 157.00 | 150.50 | 155.31 | -0.45 | 702,000 |
Inter Steel Ltd XD | 69.88 | 67.01 | 68.74 | 0.97 | 1,836,500 |
K.S.B.Pumps | 299.50 | 290.00 | 298.93 | -1.50 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 122.50 | 119.00 | 121.84 | 0.10 | 66,500 |
Shabbir Tiles | 12.48 | 11.55 | 12.42 | 0.94 | 21,331,500 |
Tariq Glass Ind | 94.90 | 93.85 | 94.05 | 0.30 | 28,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask Gen Ins | 26.22 | 25.20 | 25.47 | -0.28 | 33,000 |
Atlas Ins Ltd | 81.00 | 80.00 | 81.00 | -0.50 | 2,500 |
Century Insurance | 28.10 | 28.00 | 28.10 | 0.00 | 12,500 |
Cyan Limited | 71.14 | 70.03 | 70.39 | 0.29 | 81,500 |
EFU General | 139.98 | 135.00 | 139.97 | 3.92 | 4,300 |
EFU Life Assr XD | 172.00 | 169.00 | 169.00 | -0.98 | 4,500 |
Habib Insurance | — | — | 17.08 | — | — |
IGI Insurance | 208.49 | 207.00 | 207.28 | 0.16 | 30,200 |
IGI Life Ins. | 96.00 | 87.70 | 88.56 | -3.75 | 14,000 |
Jubilee Gen Ins | 102.00 | 100.00 | 101.27 | 1.27 | 5,300 |
Pak Reinsurance | 38.50 | 37.44 | 37.52 | -1.89 | 232,500 |
Premier Ins. | 23.00 | 23.00 | 23.00 | 0.00 | 3,000 |
TPL Direct Insurance | — | — | 17.50 | — | — |
United Insurance | 18.00 | 17.75 | 18.00 | -0.19 | 26,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.77 | 3.70 | 3.72 | -0.06 | 9,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 18.46 | 17.00 | 18.46 | 1.00 | 251,000 |
Service Ind.Ltd XD | 1350.00 | 1335.00 | 1344.09 | -0.91 | 1,450 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 24.00 | — | — |
B.R.R.Guardian | 7.40 | 7.11 | 7.17 | -0.03 | 35,500 |
Habib Modaraba | 10.97 | 10.89 | 10.93 | 0.13 | 26,500 |
Paramount Mod | 9.65 | 9.50 | 9.63 | -0.01 | 52,500 |
Standard Chartered Mod | — | — | 26.68 | — | — |
Trust Modaraba XD | 4.20 | 4.20 | 4.20 | -0.15 | 6,000 |
UDL Modaraba | 29.05 | 29.05 | 29.05 | 1.38 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 126.01 | 124.01 | 124.68 | -3.31 | 800 |
Pace (Pak) Ltd. | 11.45 | 10.85 | 11.13 | -0.03 | 11,256,500 |
Pak Hotels | — | — | 174.00 | — | — |
Shifa Int Hosp | 335.00 | 332.50 | 335.00 | 0.00 | 600 |
Synthetic Prod XD | 72.00 | 70.35 | 70.83 | -0.13 | 100,000 |
Tri-Pack Films | 305.00 | 299.28 | 302.81 | 0.50 | 45,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 986.00 | 960.02 | 983.91 | -1.28 | 31,800 |
Oil & Gas Devel | 146.00 | 142.75 | 145.14 | 2.26 | 4,044,100 |
Pak Oilfields XD | 426.97 | 420.00 | 425.06 | 2.91 | 320,000 |
Pak Petroleum | 157.35 | 155.51 | 156.56 | -0.30 | 557,200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 59.74 | 58.00 | 59.02 | -1.28 | 72,000 |
Cherat Pack. | 410.00 | 403.60 | 409.25 | 2.40 | 3,500 |
Merit Packaging | 24.69 | 23.70 | 23.81 | -0.59 | 333,500 |
Packages Ltd | 702.89 | 690.00 | 695.12 | -5.08 | 70,200 |
Security Paper | 96.50 | 95.50 | 96.50 | 0.50 | 9,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 810.10 | 805.00 | 809.53 | -10.30 | 2,750 |
Ferozsons (Lab)XD | 871.11 | 860.00 | 867.00 | -5.16 | 4,650 |
GlaxoSmithKline | 220.49 | 211.50 | 219.27 | 7.70 | 3,005,600 |
Highnoon (Lab) | 562.00 | 556.50 | 560.88 | -1.15 | 2,200 |
Otsuka Pak | 180.00 | 176.00 | 176.00 | -9.00 | 4,500 |
Sanofi-Aventis | 1328.00 | 1260.00 | 1312.00 | -8.00 | 700 |
The Searle Comp | 584.80 | 578.80 | 582.24 | 0.50 | 70,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 43.86 | 42.75 | 42.86 | -2.14 | 26,000 |
Engro Powergen | 32.75 | 32.34 | 32.54 | 0.02 | 144,000 |
Hub Power Co XD | 116.00 | 114.49 | 115.71 | 0.57 | 191,000 |
K-Electric Ltd. | 9.20 | 9.05 | 9.07 | -0.08 | 4,654,500 |
Kohinoor Energy XD | 45.50 | 44.00 | 45.50 | 1.00 | 11,500 |
Kot Addu Power XD | 77.90 | 76.65 | 76.90 | -0.85 | 430,000 |
Lalpir Power XD | 24.61 | 23.01 | 24.20 | 0.76 | 948,000 |
Nishat Chun.Power | 55.00 | 54.75 | 54.90 | -0.10 | 17,000 |
Nishat Power | 56.50 | 56.00 | 56.45 | -0.04 | 64,000 |
Pakgen Power XD | 26.28 | 25.45 | 26.17 | 0.25 | 47,500 |
Saif Power Ltd. | 31.00 | 30.90 | 31.00 | 0.00 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 346.40 | 335.01 | 343.23 | 7.94 | 2,188,700 |
Byco Petroleum | 24.30 | 23.80 | 23.88 | -0.08 | 3,704,000 |
National Refin XD | 579.98 | 563.00 | 570.80 | 13.32 | 493,800 |
Pak Refinery XD | 45.10 | 44.35 | 44.52 | 0.29 | 1,470,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 42.00 | 39.00 | 41.56 | 1.56 | 48,000 |
AL-Noor Sugar | 69.00 | 67.00 | 69.00 | -0.66 | 1,500 |
Faran Sugar | 163.00 | 158.25 | 162.25 | -0.75 | 52,300 |
Habib-ADM Ltd | 22.00 | 21.75 | 21.99 | 0.22 | 32,000 |
JDW Sugar | 470.00 | 450.00 | 465.00 | 15.00 | 2,400 |
Mirpurkhas Sugar | — | — | 197.61 | — | — |
Noon Sugar | 50.15 | 46.20 | 49.84 | 2.03 | 64,000 |
Shahmurad Sugar | — | — | 63.27 | — | — |
Shakarganj Limited | 30.00 | 29.10 | 29.38 | -0.37 | 1,584,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 6.74 | 6.33 | 6.38 | -0.19 | 2,477,000 |
Pak Synthetics | 37.00 | 35.48 | 35.49 | 0.06 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Crescent Cotton | 35.51 | 35.51 | 35.51 | -1.86 | 3,500 |
Dewan Farooque Sp | 5.25 | 4.97 | 5.11 | -0.20 | 546,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 182.99 | 180.00 | 181.14 | -1.79 | 18,800 |
Janana D Mal | 92.90 | 89.01 | 90.31 | -0.23 | 11,200 |
Kohat Textile | 15.23 | 14.90 | 15.01 | -0.69 | 30,500 |
Kohinoor Spining | 9.09 | 8.30 | 8.57 | -0.17 | 3,135,000 |
Nagina Cotton | 48.61 | 47.50 | 47.50 | 1.20 | 12,000 |
Premium Textile | 140.00 | 133.19 | 133.60 | -6.59 | 26,000 |
Saif Textile | 22.32 | 21.40 | 21.47 | -1.05 | 12,500 |
Sally Textile | — | — | 12.80 | — | — |
Sana Industries | 82.31 | 80.00 | 80.10 | -2.90 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 75.99 | 74.01 | 75.44 | -0.51 | 4,000 |
Azgard Nine | 8.32 | 8.01 | 8.07 | -0.22 | 2,644,500 |
Blessed Tex. | — | — | 204.38 | — | — |
Crescent Tex. | 31.50 | 29.62 | 30.50 | -0.60 | 365,000 |
Dawood Law | 221.00 | 202.70 | 215.15 | 1.79 | 68,800 |
Gul Ahmed | 57.00 | 54.55 | 56.51 | 0.38 | 628,500 |
Jubilee Spinning | 6.00 | 5.86 | 6.00 | 0.03 | 6,000 |
Kohinoor Textile | 94.50 | 93.25 | 93.68 | -0.96 | 38,500 |
Muhammad Farooq | 5.15 | 4.95 | 5.13 | 0.12 | 49,000 |
Nishat (Chun) | 47.74 | 47.05 | 47.56 | -0.14 | 754,000 |
Nishat Mills Ltd | 140.70 | 137.10 | 140.03 | 0.86 | 667,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1195.00 | 1185.00 | 1191.57 | 41.57 | 240 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.74 | 9.25 | 9.32 | -0.03 | 9,795,500 |
PNSC | 127.60 | 125.25 | 127.25 | 0.18 | 70,000 |
Pak Int Bulk | 32.40 | 31.71 | 31.95 | 0.05 | 5,477,500 |
Pak Int Cont | 368.00 | 363.00 | 363.00 | 8.00 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.50 | 33.61 | 34.10 | -0.30 | 237,500 |
Hum Network | 12.35 | 12.14 | 12.16 | -0.17 | 774,500 |
Media Times Ltd | 4.27 | 4.00 | 4.15 | -0.02 | 1,638,000 |
Netsol Tech | 63.00 | 60.00 | 61.80 | 0.35 | 147,000 |
PTCL | 18.18 | 17.71 | 18.00 | 0.05 | 1,108,000 |
Systems Limited | 80.20 | 75.60 | 79.63 | 2.49 | 597,000 |
Telecard Limited | 4.30 | 4.20 | 4.25 | -0.08 | 4,514,500 |
TRG Pak Ltd | 47.40 | 44.80 | 47.13 | 1.91 | 29,151,500 |
WorldCall Telecom | 3.00 | 2.85 | 2.93 | -0.04 | 4,755,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 353.99 | 340.00 | 345.84 | -0.31 | 4,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100