Pakistan Stock Exchange down 74.71 points:

KARACHI October 17: At the close of trading, the PSX-100 index was 28452.70,down 74.71 points.

Oct 15, 2016

Company Up Company Down
Bata Pak 101.00 Wyeth Pak Ltd 137.89
Philip Morris Pak 83.31 Colgate Palmolive 72.14
Sapphire Textile 42.21 Indus Motor Co. 28.91
Pak Tobacco 41.57 Exide Pak 23.27
Sapphire Fiber 39.88 Honda Atlas CarsXD 15.99
Company Close Change High Low Volume
AL-Ghazi Trac 494.00 478.50 484.28 6.04 33,100
Atlas Honda Ltd 585.37 555.00 582.62 25.12 58,200
Ghandhara Ind. 670.00 657.00 660.86 -12.03 98,200
Ghand NissanXD 260.10 256.00 258.40 -3.35 371,000
Hinopak Motor 1630.00 1590.00 1608.00 1.20 660
Honda Atlas Cars XD 613.99 588.10 592.28 -15.99 301,500
Indus Motor Co 1640.70 1566.00 1573.64 -28.91 23,700
Millat Tractors 762.00 736.00 739.05 -13.17 256,700
Pak Suzuki 595.00 578.00 580.29 -8.23 34,900
Sazgar Eng 73.00 71.18 71.18 -3.74 63,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100