KARACHI October 08: At the close of trading, the PSX-100 index was 28248.57, up 27.74 points.
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak Ltd. | 139.78 | Sanofi-Aventis | 55.00 |
Colgate Palmolive | 80.75 | Hinopak Motor | 40.82 |
Island Textile | 55.00 | Lucky Cement | 15.57 |
Pak Tobacco | 52.60 | National Refinery XD | 10.75 |
Khyber Tobacco | 46.32 | Mehran Sugar | 9.75 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 490.00 | 469.00 | 474.68 | -6.54 | 37,500 |
Atlas Honda Ltd | 525.00 | 516.00 | 516.96 | -8.04 | 2,700 |
Ghandhara Ind. | 687.50 | 657.00 | 671.84 | -0.94 | 201,100 |
Ghand NissanXD | 266.90 | 254.75 | 258.08 | 1.91 | 798,200 |
Hinopak Motor | 1624.00 | 1552.00 | 1556.02 | -40.82 | 2,800 |
Honda Atlas Cars XD | 590.00 | 580.11 | 583.54 | -2.49 | 90,900 |
Indus Motor Co XD | 1544.00 | 1525.01 | 1539.81 | 11.52 | 23,450 |
Millat Tractors | 738.00 | 729.00 | 735.67 | 6.50 | 114,650 |
Pak Suzuki | 565.00 | 553.60 | 555.78 | -7.96 | 8,700 |
Sazgar Eng | 69.78 | 67.50 | 69.78 | 3.32 | 335,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 316.95 | 314.00 | 314.50 | -0.46 | 10,800 |
Atlas Battery | 919.00 | 900.00 | 901.78 | 0.83 | 2,800 |
Bal.Wheels | 155.00 | 142.78 | 144.09 | -6.20 | 124,500 |
Exide (PAK) | 940.00 | 907.01 | 926.31 | 19.20 | 6,300 |
General Tyre | 286.99 | 277.10 | 284.63 | 8.56 | 440,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XD | 256.20 | 244.99 | 245.00 | -2.06 | 7,000 |
Cherat Cement | 142.00 | 137.00 | 140.76 | 2.27 | 445,900 |
DGK Cement | 193.00 | 189.61 | 191.64 | 0.49 | 1,160,700 |
Fauji Cement | 35.15 | 34.56 | 34.73 | 0.12 | 2,656,500 |
Fecto Cement | 121.90 | 118.50 | 118.76 | 0.22 | 41,700 |
Gharibwal Cement XD | 55.25 | 53.99 | 54.01 | -0.99 | 24,500 |
Javedan Corp | 33.50 | 32.10 | 32.64 | 0.11 | 85,000 |
Kohat Cement | 259.90 | 254.00 | 255.00 | -1.65 | 14,300 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 722.00 | 700.50 | 704.69 | -15.57 | 191,850 |
MapleLeafCement | 98.89 | 97.25 | 97.48 | -0.87 | 764,500 |
Pioneer Cement | 109.80 | 107.60 | 108.01 | -0.45 | 491,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 247.00 | 241.50 | 242.40 | -1.86 | 59,000 |
Archroma Pak | 608.99 | 588.15 | 597.66 | 8.49 | 28,200 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 214.60 | 203.00 | 204.40 | -2.97 | 171,000 |
Biafo Ind | 303.80 | 297.00 | 299.86 | -0.90 | 7,100 |
Colgate Palmolive | 1766.00 | 1690.00 | 1766.00 | 80.75 | 1,020 |
Engro Polymer | 10.74 | 10.36 | 10.51 | -0.12 | 2,124,500 |
Ghani Gases Ltd | 25.00 | 23.62 | 24.56 | 0.28 | 1,712,000 |
ICI Pakistan | 700.00 | 685.20 | 688.26 | 6.54 | 116,600 |
Ittehad Chem. | 44.20 | 42.50 | 43.14 | 0.64 | 298,500 |
Leiner Pak Gelat | 30.10 | 30.10 | 30.10 | 1.43 | 19,500 |
Linde Pakistan XD | 156.00 | 150.00 | 153.06 | 1.30 | 30,100 |
Lotte Chemical | 9.49 | 9.10 | 9.29 | 0.17 | 16,144,000 |
Nimir Ind. Chem | 47.50 | 45.12 | 47.14 | -0.19 | 19,500 |
Pak Gum & Chem. | 222.50 | 213.26 | 216.84 | 4.93 | 9,900 |
Sitara Chemical | 497.00 | 497.00 | 497.00 | -3.01 | 400 |
Sitara Peroxide | 24.19 | 23.65 | 23.71 | -0.46 | 210,500 |
Wah-Noble | 81.90 | 80.00 | 80.30 | -2.20 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow XD | 11.19 | 11.01 | 11.09 | -0.04 | 271,500 |
PICIC Growth XD | 27.30 | 26.80 | 26.98 | -0.15 | 277,500 |
PICIC Inv Fund XD | 11.70 | 11.31 | 11.69 | 0.10 | 194,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd | 99.10 | 97.51 | 99.01 | 1.01 | 133,000 |
Askari Bank | 20.85 | 20.15 | 20.64 | 0.31 | 1,200,000 |
B.O.Punjab | 16.01 | 15.12 | 15.55 | -0.15 | 47,657,500 |
Bank Al-Falah | 29.10 | 28.5 | 28.67 | -0.09 | 461,000 |
Bank AL-Habib | 45.50 | 45.00 | 45.01 | 0.00 | 88,000 |
Bank Of Khyber | 13.10 | 12.90 | 13.10 | 0.05 | 6,000 |
Faysal Bank | 16.15 | 15.95 | 16.00 | 0.11 | 1,966,500 |
Habib Bank XD | 222.50 | 219.01 | 222.28 | 2.31 | 102,600 |
Habib Metropol | 31.00 | 30.00 | 30.55 | 0.54 | 259,000 |
JS Bank Ltd | 8.79 | 8.30 | 8.43 | -0.20 | 1,629,500 |
MCB Bank Ltd XD | 229.00 | 222.05 | 223.65 | -3.09 | 384,400 |
Meezan Bank XD | 57.90 | 55.00 | 55.55 | -1.55 | 1,019,000 |
National Bank | 75.25 | 73.85 | 74.15 | -0.11 | 1,040,500 |
Soneri Bank Ltd | 14.90 | 14.89 | 14.90 | 0.01 | 2,500 |
United Bank | 205.00 | 203.15 | 204.61 | -0.55 | 218,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 60.50 | 57.48 | 57.48 | -3.02 | 17,000 |
Bolan Casting | 72.00 | 70.00 | 70.68 | -0.79 | 140,500 |
Crescent Steel XD | 137.01 | 133.11 | 135.80 | 1.13 | 763,400 |
Dadex Eternit | — | — | 37.99 | — | — |
Huffaz Seamless | 27.00 | 25.60 | 26.88 | 0.30 | 46,000 |
International Ind. XD | 155.11 | 149.00 | 153.70 | 5.97 | 1,228,500 |
Inter Steel Ltd XD | 70.30 | 67.75 | 68.17 | -0.46 | 1,949,500 |
K.S.B.Pumps | 306.40 | 300.00 | 302.08 | -1.43 | 11,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 118.00 | 114.96 | 116.50 | -4.51 | 257,500 |
Shabbir Tiles | 11.84 | 11.30 | 11.49 | -0.06 | 5,213,000 |
Tariq Glass Ind | 95.39 | 90.00 | 94.63 | 3.74 | 291,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask Gen Ins | 25.55 | 25.40 | 25.40 | 0.04 | 1,000 |
Atlas Ins Ltd | 75.25 | 73.90 | 75.25 | 3.58 | 45,500 |
Century Insurance | — | — | 27.98 | — | — |
Cyan Limited XD | 69.50 | 68.70 | 69.08 | 0.08 | 12,000 |
EFU General | 136.01 | 133.15 | 133.50 | -3.81 | 6,200 |
EFU Life Assr XD | 170.00 | 169.30 | 169.30 | -0.70 | 4,800 |
Habib Insurance | 17.47 | 17.07 | 17.11 | -0.19 | 27,500 |
IGI Insurance | 208.00 | 205.00 | 206.91 | -0.09 | 15,200 |
IGI Life Ins. | 83.83 | 82.00 | 83.74 | 3.90 | 31,000 |
Jubilee Gen Ins | 103.00 | 100.50 | 101.50 | -2.89 | 6,200 |
Pak Reinsurance | 39.60 | 39.00 | 39.09 | -0.58 | 48,000 |
Premier Ins. | 22.70 | 22.49 | 22.70 | 1.00 | 6,500 |
TPL Direct Insurance | — | — | 17.50 | — | — |
United Insurance | 17.61 | 17.61 | 17.61 | -0.04 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.85 | 3.50 | 3.73 | 0.05 | 97,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 15.53 | 14.30 | 15.46 | 0.93 | 210,500 |
Service Ind.Ltd XD | 1450.00 | 1410.00 | 1411.85 | -19.64 | 1,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.90 | 23.90 | 23.90 | 0.05 | 2,000 |
B.R.R.Guardian | 7.00 | 7.00 | 7.00 | 0.00 | 9,000 |
Habib Modaraba | 10.98 | 10.75 | 10.86 | 0.10 | 12,500 |
Paramount Mod | 9.99 | 9.74 | 9.99 | -0.11 | 2,000 |
Standard Chartered Mod | — | — | 26.68 | — | — |
Trust Modaraba | 4.51 | 4.50 | 4.51 | 0.31 | 2,500 |
UDL Modaraba | 25.11 | 25.11 | 25.11 | 1.19 | 375,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 131.10 | 131.00 | 131.03 | 0.91 | 300 |
Pace (Pak) Ltd. | 12.40 | 11.90 | 12.00 | -0.24 | 13,468,500 |
Pak Hotels | 174.00 | 174.00 | 174.00 | -8.70 | 500 |
Shifa Int Hosp | 349.50 | 335.00 | 338.00 | -10.07 | 11,400 |
Synthetic Prod XD | 73.50 | 70.67 | 72.05 | -2.33 | 412,000 |
Tri-Pack Films | 314.00 | 298.00 | 314.00 | 14.95 | 326,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 978.90 | 968.70 | 971.28 | 2.41 | 33,650 |
Oil & Gas Devel | 143.75 | 142.00 | 142.62 | 0.72 | 2,712,200 |
Pak Oilfields XD | 420.00 | 414.50 | 417.07 | 4.39 | 861,800 |
Pak Petroleum | 160.90 | 157.00 | 157.49 | -1.80 | 810,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 61.20 | 57.50 | 60.26 | 1.82 | 503,000 |
Cherat Pack. | — | — | 380.75 | — | — |
Merit Packaging | 25.23 | 24.00 | 24.24 | -0.51 | 849,500 |
Packages Ltd | 697.00 | 670.00 | 672.94 | -17.13 | 60,600 |
Security Paper | 95.00 | 93.02 | 94.69 | 0.94 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 829.00 | 821.33 | 825.17 | -4.83 | 900 |
Ferozsons (Lab)XD | 890.00 | 860.05 | 871.99 | 21.90 | 21,550 |
GlaxoSmithKline | 213.98 | 210.00 | 211.48 | -1.37 | 281,400 |
Highnoon (Lab) | 569.00 | 555.70 | 560.48 | -2.79 | 15,500 |
Otsuka Pak | 195.00 | 189.00 | 190.00 | -4.46 | 5,000 |
Sanofi-Aventis | 1240.00 | 1216.00 | 1225.00 | -55.00 | 1,350 |
The Searle Comp | 587.00 | 578.03 | 579.52 | -4.23 | 193,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 47.49 | 45.00 | 47.39 | 2.16 | 860,000 |
Engro Powergen | 32.48 | 31.80 | 31.81 | -0.36 | 179,500 |
Hub Power Co XD | 117.00 | 115.50 | 115.89 | -1.08 | 273,700 |
K-Electric Ltd. | 9.25 | 9.04 | 9.19 | 0.05 | 18,535,500 |
Kohinoor Energy | 46.50 | 45.30 | 46.25 | 0.75 | 35,000 |
Kot Addu Power XD | 79.45 | 78.00 | 78.44 | -0.03 | 389,500 |
Lalpir Power XD | 24.40 | 23.46 | 23.62 | -0.44 | 860,500 |
Nishat Chun.Power | 55.45 | 54.61 | 54.93 | -0.07 | 93,500 |
Nishat Power | 56.50 | 55.61 | 56.13 | 0.08 | 52,500 |
Pakgen Power XD | 26.70 | 26.20 | 26.30 | -0.42 | 2,000 |
Saif Power Ltd. | 31.00 | 30.80 | 30.90 | 0.31 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 329.00 | 325.00 | 326.73 | -0.81 | 423,100 |
Byco Petroleum | 24.35 | 23.83 | 24.00 | -0.05 | 5,149,000 |
National Refin XD | 565.80 | 551.00 | 552.08 | -10.75 | 191,900 |
Pak Refinery | 45.90 | 45.02 | 45.12 | -0.05 | 973,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 38.75 | 38.10 | 38.69 | 0.65 | 22,000 |
Al-Abbas Sugar | 290.00 | 290.00 | 290.00 | 7.50 | 500 |
AL-Noor Sugar | 70.40 | 69.40 | 70.40 | 1.25 | 2,500 |
Faran Sugar | 155.00 | 155.00 | 155.00 | -2.67 | 1,200 |
Habib-ADM Ltd | 22.40 | 22.39 | 22.39 | 0.36 | 5,500 |
JDW Sugar | 444.00 | 444.00 | 444.00 | 4.00 | 100 |
Mirpurkhas Sugar | 187.00 | 180.00 | 186.08 | 7.98 | 3,600 |
Noon Sugar | 51.40 | 50.50 | 51.10 | 2.06 | 75,500 |
Shahmurad Sugar | — | — | 69.00 | — | — |
Shakarganj Limited | 29.16 | 28.90 | 29.16 | 1.38 | 1,110,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 7.00 | 6.60 | 6.63 | -0.16 | 4,591,000 |
Pak Synthetics | 37.52 | 33.97 | 36.78 | 1.03 | 17,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Crescent Cotton | — | — | 37.37 | — | — |
Dewan Farooque Sp | 5.35 | 5.09 | 5.10 | -0.07 | 294,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 175.00 | 172.50 | 173.95 | -1.59 | 14,000 |
Janana D Mal | 87.10 | 86.00 | 87.00 | 0.00 | 15,400 |
Kohat Textile | 14.25 | 13.25 | 14.25 | 1.00 | 88,000 |
Kohinoor Spining | 6.84 | 6.55 | 6.77 | 0.23 | 200,000 |
Nagina Cotton | — | — | 42.00 | — | — |
Premium Textile | 135.99 | 133.00 | 134.59 | 0.60 | 64,000 |
Saif Textile | 22.41 | 21.45 | 22.41 | 1.06 | 49,500 |
Sally Textile | 12.11 | 12.11 | 12.11 | -0.84 | 2,500 |
Sana Industries | 83.00 | 80.00 | 81.64 | -0.71 | 20,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 77.99 | 76.99 | 77.00 | 0.50 | 3,500 |
Azgard Nine | 8.90 | 8.58 | 8.65 | -0.22 | 3,188,000 |
Blessed Tex. | — | — | 195.00 | — | — |
Crescent Tex. | 28.22 | 27.25 | 28.22 | 1.34 | 2,072,500 |
Dawood Law | 217.99 | 213.00 | 217.15 | -0.35 | 5,000 |
Gul Ahmed | 58.30 | 56.20 | 57.69 | 0.28 | 292,000 |
Jubilee Spinning | 6.00 | 5.75 | 6.00 | -0.14 | 186,000 |
Kohinoor Textile | 94.50 | 94.00 | 94.00 | -1.37 | 33,000 |
Muhammad Farooq | 5.09 | 4.80 | 5.00 | 0.13 | 269,000 |
Nishat (Chun) | 47.00 | 46.26 | 46.50 | -0.30 | 1,241,000 |
Nishat Mills Ltd | 138.98 | 136.56 | 136.92 | -1.18 | 1,154,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1199.00 | 1199.00 | 1199.00 | 52.60 | 420 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 10.47 | 9.91 | 9.98 | -0.22 | 16,347,500 |
PNSC | 123.00 | 120.00 | 122.77 | 2.29 | 74,500 |
Pak Int Bulk | 31.91 | 31.34 | 31.42 | -0.28 | 2,631,500 |
Pak Int Cont | 360.00 | 342.00 | 356.78 | 1.78 | 1,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 34.25 | 33.00 | 33.90 | 0.59 | 399,500 |
Hum Network | 12.90 | 12.12 | 12.52 | 0.08 | 803,500 |
Media Times Ltd | 4.61 | 4.45 | 4.47 | -0.02 | 2,044,500 |
Netsol Tech | 63.44 | 62.00 | 62.91 | 0.67 | 134,000 |
PTCL | 19.11 | 18.25 | 18.32 | -0.68 | 4,662,500 |
Systems Limited | 78.60 | 75.10 | 77.52 | 1.32 | 183,000 |
Telecard Limited | 4.93 | 4.60 | 4.63 | -0.11 | 7,070,000 |
TRG Pak Ltd | 46.34 | 45.00 | 45.48 | -0.78 | 12,278,500 |
WorldCall Telecom | 3.27 | 3.05 | 3.10 | -0.05 | 17,985,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 354.00 | 326.00 | 337.87 | -3.18 | 7,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100