Pakistan Stock Exchange:

KARACHI October 08: At the close of trading, the PSX-100 index was 28248.57, up 27.74 points.

Oct 08, 2016

Company Up Company Down
Wyeth Pak Ltd. 139.78 Sanofi-Aventis 55.00
Colgate Palmolive 80.75 Hinopak Motor 40.82
Island Textile 55.00 Lucky Cement 15.57
Pak Tobacco 52.60 National Refinery XD 10.75
Khyber Tobacco 46.32 Mehran Sugar 9.75
Company Close Change High Low Volume
AL-Ghazi Trac 490.00 469.00 474.68 -6.54 37,500
Atlas Honda Ltd 525.00 516.00 516.96 -8.04 2,700
Ghandhara Ind. 687.50 657.00 671.84 -0.94 201,100
Ghand NissanXD 266.90 254.75 258.08 1.91 798,200
Hinopak Motor 1624.00 1552.00 1556.02 -40.82 2,800
Honda Atlas Cars XD 590.00 580.11 583.54 -2.49 90,900
Indus Motor Co XD 1544.00 1525.01 1539.81 11.52 23,450
Millat Tractors 738.00 729.00 735.67 6.50 114,650
Pak Suzuki 565.00 553.60 555.78 -7.96 8,700
Sazgar Eng 69.78 67.50 69.78 3.32 335,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100