KARACHI October 06: At the close of trading, the PSX-100 index was 28248.57, up 27.74 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 327.31 | Nestle Pakistan | 75.00 |
| Wyeth Pak Ltd. | 126.78 | Khyber Tobacco | 40.82 |
| Hinopak Motor | 79.26 | Shezan Inter. | 17.00 |
| Service Ind.LtdXD | 68.26 | General Tyre | 15.26 |
| Philip Morris Pak. | 60.37 | Indus Dyeing | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 488.64 | 469.00 | 486.76 | 21.38 | 111,900 |
| Atlas Honda Ltd | 524.89 | 500.00 | 523.94 | 24.04 | 64,400 |
| Ghandhara Ind. | 685.20 | 662.10 | 684.40 | 31.82 | 444,200 |
| Ghand Nissan | 274.00 | 264.00 | 266.53 | 4.69 | 1,406,400 |
| Hinopak Motor | 1664.46 | 1610.10 | 1664.46 | 79.26 | 9,220 |
| Honda Atlas Cars XD | 602.15 | 589.00 | 590.38 | 0.30 | 266,400 |
| Indus Motor Co XD | 1524.89 | 1500.00 | 1513.81 | 2.06 | 29,400 |
| Millat Tractors | 736.66 | 711.01 | 736.66 | 35.07 | 447,800 |
| Pak Suzuki | 586.00 | 576.00 | 577.64 | -4.35 | 23,800 |
| Sazgar Eng | 63.30 | 61.90 | 63.30 | 3.01 | 164,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 314.99 | 298.50 | 313.38 | 11.29 | 71,900 |
| Atlas Battery | 865.00 | 836.00 | 859.00 | 10.22 | 5,050 |
| Bal.Wheels | 150.11 | 144.00 | 150.11 | 7.14 | 52,000 |
| Exide (PAK) | 863.92 | 828.00 | 863.92 | 41.13 | 13,700 |
| General Tyre | 306.80 | 290.13 | 290.13 | -15.26 | 1,253,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 248.00 | 243.00 | 246.71 | 4.35 | 13,900 |
| Cherat Cement | 135.98 | 132.00 | 134.14 | -0.41 | 373,200 |
| DGK Cement | 189.90 | 187.65 | 188.53 | 1.07 | 1,715,600 |
| Fauji Cement | 35.19 | 34.30 | 34.46 | -0.61 | 4,389,000 |
| Fecto Cement | 119.95 | 117.00 | 117.53 | -1.06 | 39,300 |
| Gharibwal Cement XD | 58.00 | 55.20 | 55.40 | -1.98 | 39,500 |
| Javedan Corp | 33.90 | 32.75 | 32.80 | -0.18 | 127,500 |
| Kohat Cement | 264.50 | 261.00 | 261.50 | -1.13 | 176,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 747.00 | 711.00 | 715.94 | 1.37 | 411,400 |
| MapleLeafCement | 100.00 | 98.01 | 98.51 | -0.58 | 552,000 |
| Pioneer Cement | 109.50 | 107.11 | 108.98 | 1.27 | 342,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.70 | 245.27 | 247.38 | 0.31 | 259,000 |
| Archroma Pak | 599.50 | 585.00 | 594.00 | 1.67 | 11,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 207.90 | 200.60 | 204.55 | 3.70 | 143,000 |
| Biafo Ind | 310.00 | 300.00 | 305.43 | -2.72 | 9,200 |
| Colgate Palmolive | 1605.00 | 1600.00 | 1605.00 | 3.00 | 400 |
| Engro Polymer | 11.09 | 10.35 | 10.92 | 0.51 | 16,298,500 |
| Ghani Gases Ltd | 25.37 | 24.58 | 24.85 | 0.10 | 1,543,500 |
| ICI Pakistan | 684.30 | 653.00 | 675.64 | 9.52 | 197,400 |
| Ittehad Chem. | 45.48 | 42.50 | 42.73 | -1.32 | 373,000 |
| Leiner Pak Gelat | — | — | 26.02 | — | — |
| Linde Pakistan XD | 157.00 | 153.00 | 156.47 | 3.79 | 133,700 |
| Lotte Chemical | 9.05 | 8.14 | 9.04 | 0.99 | 42,233,500 |
| Nimir Ind. Chem | 49.80 | 49.20 | 49.80 | 2.37 | 72,000 |
| Pak Gum & Chem. | 205.00 | 200.00 | 201.82 | -0.29 | 1,100 |
| Sitara Chemical | 500.00 | 494.98 | 495.07 | 6.07 | 15,700 |
| Sitara Peroxide | 25.25 | 24.06 | 24.64 | -0.08 | 959,000 |
| Wah-Noble | 86.00 | 81.51 | 84.38 | 2.05 | 54,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 11.18 | 10.64 | 10.97 | 0.14 | 928,500 |
| PICIC Growth XD | 27.98 | 26.60 | 27.53 | 0.88 | 1,112,500 |
| PICIC Inv Fund XD | 11.83 | 11.31 | 11.83 | 0.23 | 120,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.25 | 97.12 | 98.06 | 0.06 | 26,500 |
| Askari Bank | 20.50 | 20.20 | 20.42 | 0.21 | 1,103,000 |
| B.O.Punjab | 16.10 | 15.51 | 16.01 | 0.91 | 41,577,000 |
| Bank Al-Falah | 29.29 | 28.65 | 29.04 | 0.00 | 550,000 |
| Bank AL-Habib | 45.60 | 45.00 | 45.50 | 0.50 | 257,000 |
| Bank Of Khyber | 13.10 | 12.85 | 12.95 | 0.24 | 34,000 |
| Faysal Bank | 16.64 | 16.19 | 16.23 | 0.14 | 7,472,000 |
| Habib Bank XD | 226.50 | 222.25 | 222.38 | -1.23 | 275,500 |
| Habib Metropol | 30.16 | 29.75 | 30.00 | 0.00 | 249,500 |
| JS Bank Ltd | 8.66 | 7.66 | 8.66 | 1.00 | 17,223,000 |
| MCB Bank Ltd XD | 232.89 | 227.01 | 229.80 | 1.94 | 868,500 |
| Meezan Bank XD | 55.51 | 54.98 | 55.50 | -0.50 | 64,500 |
| National Bank | 75.89 | 74.51 | 75.28 | 0.79 | 2,672,500 |
| Soneri Bank Ltd | 15.90 | 14.88 | 15.19 | 0.19 | 406,500 |
| United Bank | 208.90 | 203.50 | 203.89 | -2.78 | 260,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 58.34 | 54.50 | 58.34 | 2.77 | 121,500 |
| Bolan Casting | 73.17 | 70.00 | 72.55 | 2.86 | 203,000 |
| Crescent Steel XD | 134.40 | 125.65 | 133.00 | 0.75 | 868,800 |
| Dadex Eternit | 37.99 | 37.00 | 37.00 | -0.45 | 4,000 |
| Huffaz Seamless | 25.32 | 25.32 | 25.32 | 1.20 | 35,000 |
| International Ind. XD | 140.70 | 134.25 | 140.70 | 6.70 | 830,000 |
| Inter Steel Ltd XD | 65.37 | 61.75 | 65.37 | 3.11 | 1,940,500 |
| K.S.B.Pumps | 301.65 | 295.00 | 301.65 | 14.36 | 34,700 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 121.83 | 114.81 | 121.83 | 5.80 | 375,500 |
| Shabbir Tiles | 10.94 | 10.50 | 10.55 | 0.08 | 2,513,000 |
| Tariq Glass Ind | 94.98 | 92.88 | 93.14 | -0.56 | 145,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 27.00 | 25.50 | 25.56 | -0.34 | 174,500 |
| Atlas Ins Ltd | 68.26 | 66.49 | 68.26 | 3.25 | 15,500 |
| Century Insurance | 28.50 | 28.00 | 28.00 | 0.00 | 1,000 |
| Cyan Limited XD | 71.20 | 69.20 | 69.70 | -1.28 | 79,500 |
| EFU General | 141.00 | 140.10 | 140.10 | 0.52 | 500 |
| EFU Life Assr XD | 172.00 | 169.98 | 171.00 | 4.58 | 3,700 |
| Habib Insurance | 16.99 | 16.60 | 16.99 | 0.44 | 23,500 |
| IGI Insurance | 208.00 | 205.00 | 207.28 | 0.01 | 12,000 |
| IGI Life Ins. | 76.04 | 75.00 | 76.04 | 3.62 | 7,000 |
| Jubilee Gen Ins | 104.55 | 102.00 | 102.00 | 0.00 | 7,500 |
| Pak Reinsurance | 39.20 | 38.20 | 38.83 | 0.11 | 72,500 |
| Premier Ins. | 21.70 | 21.70 | 21.70 | 0.45 | 500 |
| TPL Direct Insurance | — | — | 17.50 | — | — |
| United Insurance | 18.00 | 17.26 | 17.78 | 0.38 | 141,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.75 | 3.60 | 3.75 | 0.15 | 41,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.25 | 14.10 | 14.10 | -0.40 | 3,500 |
| Service Ind.Ltd XD | 1433.55 | 1433.55 | 1433.55 | 68.26 | 7,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.85 | 23.85 | 23.85 | 0.23 | 3,500 |
| B.R.R.Guardian | 7.00 | 6.75 | 6.88 | -0.12 | 593,000 |
| Habib Modaraba | 10.95 | 10.75 | 10.95 | 0.20 | 97,000 |
| Paramount Mod | 10.80 | 10.74 | 10.74 | 0.14 | 5,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.49 | 4.07 | 4.49 | -0.21 | 6,500 |
| UDL Modaraba | 22.79 | 22.55 | 22.79 | 1.08 | 48,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 132.25 | 130.01 | 132.00 | -1.11 | 1,800 |
| Pace (Pak) Ltd. | 11.90 | 11.19 | 11.49 | -0.18 | 22,468,000 |
| Pak Hotels | 182.00 | 174.00 | 174.00 | -8.68 | 1,000 |
| Shifa Int Hosp | 333.00 | 330.01 | 331.50 | 1.47 | 2,800 |
| Synthetic Prod XD | 74.00 | 70.20 | 72.38 | 1.38 | 232,000 |
| Tri-Pack Films | 287.50 | 283.50 | 284.81 | 0.64 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 970.00 | 955.01 | 961.13 | 7.62 | 31,350 |
| Oil & Gas Devel | 143.90 | 141.60 | 142.04 | 0.11 | 3,319,700 |
| Pak Oilfields XD | 415.50 | 405.00 | 409.49 | 1.85 | 1,150,400 |
| Pak Petroleum | 165.75 | 158.00 | 159.56 | -4.47 | 1,835,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.00 | 59.51 | 59.63 | -0.73 | 220,000 |
| Cherat Pack. | 389.00 | 383.20 | 388.25 | 3.10 | 8,400 |
| Merit Packaging | 23.70 | 23.20 | 23.62 | 0.51 | 753,000 |
| Packages Ltd | 714.90 | 700.00 | 702.80 | -5.92 | 32,250 |
| Security Paper | 94.44 | 93.01 | 94.02 | 0.70 | 39,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 830.20 | 830.00 | 830.14 | -1.57 | 400 |
| Ferozsons (Lab) | 872.25 | 860.00 | 864.88 | 10.83 | 5,850 |
| GlaxoSmithKline | 217.00 | 213.70 | 215.24 | 1.22 | 401,900 |
| Highnoon (Lab) | 572.66 | 553.00 | 563.93 | 10.08 | 51,550 |
| Otsuka Pak | 185.20 | 178.00 | 185.20 | 8.81 | 24,000 |
| Sanofi-Aventis | 1344.23 | 1250.00 | 1310.00 | 29.78 | 4,850 |
| The Searle Comp | 583.83 | 578.05 | 579.85 | -1.08 | 91,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.08 | 43.08 | 43.08 | 2.05 | 69,500 |
| Engro Powergen | 31.90 | 31.50 | 31.67 | 0.17 | 896,000 |
| Hub Power Co | 119.49 | 117.70 | 118.83 | 1.13 | 899,500 |
| K-Electric Ltd. | 9.15 | 9.05 | 9.06 | -0.03 | 8,230,500 |
| Kohinoor Energy | 46.48 | 45.05 | 45.61 | 0.53 | 22,000 |
| Kot Addu Power | 84.00 | 83.26 | 83.61 | 0.05 | 1,826,000 |
| Lalpir Power XD | 24.37 | 23.60 | 24.37 | 1.16 | 6,567,000 |
| Nishat Chun.Power | 55.24 | 55.00 | 55.12 | -0.38 | 138,500 |
| Nishat Power | 56.00 | 55.50 | 55.68 | -0.37 | 22,500 |
| Pakgen Power XD | 26.81 | 25.89 | 26.77 | 1.23 | 1,445,000 |
| Saif Power Ltd. XD | 31.27 | 20.90 | 31.06 | -0.10 | 43,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 333.80 | 328.00 | 329.44 | -2.08 | 364,800 |
| Byco Petroleum | 24.49 | 23.86 | 24.30 | 0.37 | 10,287,000 |
| National Refin XD | 574.80 | 566.50 | 567.55 | -3.20 | 100,100 |
| Pak Refinery | 46.44 | 44.75 | 45.76 | 0.73 | 2,663,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.90 | 36.70 | 37.59 | 0.75 | 17,000 |
| Al-Abbas Sugar | 282.50 | 256.00 | 282.50 | 13.18 | 2,500 |
| AL-Noor Sugar | 72.76 | 71.00 | 72.76 | 3.46 | 85,000 |
| Faran Sugar | 158.00 | 156.00 | 157.50 | 5.91 | 8,000 |
| Habib-ADM Ltd | 22.50 | 21.75 | 22.50 | 0.30 | 49,500 |
| JDW Sugar | 441.00 | 441.00 | 441.00 | 1.00 | 500 |
| Mirpurkhas Sugar | 185.48 | 175.00 | 179.01 | 2.11 | 23,000 |
| Noon Sugar | 46.71 | 46.39 | 46.71 | 2.22 | 26,500 |
| Shahmurad Sugar | 68.71 | 68.50 | 68.71 | 3.27 | 44,500 |
| Shakarganj Limited | 26.85 | 26.06 | 26.46 | 0.46 | 1,590,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.95 | 6.56 | 6.68 | 0.01 | 7,218,000 |
| Pak Synthetics | 38.30 | 35.16 | 36.85 | -0.15 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.31 | 5.05 | 5.17 | 0.04 | 752,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 178.00 | 171.00 | 176.55 | 3.89 | 27,900 |
| Janana D Mal | 86.80 | 85.00 | 85.75 | 0.53 | 21,200 |
| Kohat Textile | 13.98 | 13.00 | 13.25 | -0.05 | 21,500 |
| Kohinoor Spining | 6.79 | 6.50 | 6.54 | -0.14 | 294,000 |
| Nagina Cotton | 40.25 | 40.20 | 40.25 | -0.30 | 2,000 |
| Premium Textile | 127.61 | 127.61 | 127.61 | 6.07 | 1,500 |
| Saif Textile | 21.01 | 19.52 | 21.01 | 1.00 | 26,500 |
| Sally Textile | 13.00 | 12.20 | 12.20 | 0.10 | 12,500 |
| Sana Industries | 86.61 | 86.61 | 86.61 | -4.55 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.90 | 77.00 | 78.99 | -0.19 | 35,500 |
| Azgard Nine | 9.24 | 8.77 | 8.95 | 0.18 | 12,895,000 |
| Blessed Tex. | — | — | 191.00 | — | — |
| Crescent Tex. | 25.60 | 24.50 | 25.60 | 1.21 | 1,160,000 |
| Dawood Law | 218.10 | 214.00 | 215.00 | 2.00 | 23,800 |
| Gul Ahmed | 60.08 | 56.30 | 58.08 | 0.86 | 4,674,000 |
| Jubilee Spinning | 7.00 | 6.03 | 6.33 | 0.31 | 583,500 |
| Kohinoor Textile | 94.32 | 90.99 | 94.32 | 4.49 | 680,500 |
| Muhammad Farooq | 4.88 | 4.55 | 4.75 | 0.10 | 26,500 |
| Nishat (Chun) | 48.15 | 46.75 | 46.78 | -0.31 | 5,808,500 |
| Nishat Mills Ltd | 141.50 | 139.50 | 140.07 | -0.22 | 493,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1133.67 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.17 | 9.53 | 9.79 | 0.24 | 39,820,000 |
| PNSC | 125.00 | 121.50 | 121.71 | -2.41 | 59,000 |
| Pak Int Bulk | 32.50 | 31.27 | 32.10 | 0.81 | 12,217,500 |
| Pak Int Cont | 350.00 | 346.01 | 346.01 | 4.93 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 34.06 | 32.99 | 34.06 | 1.62 | 922,000 |
| Hum Network | 12.55 | 11.75 | 12.24 | 0.52 | 2,081,500 |
| Media Times Ltd | 4.87 | 4.40 | 4.58 | 0.15 | 3,940,500 |
| Netsol Tech | 64.30 | 62.60 | 63.19 | 0.46 | 340,500 |
| PTCL | 18.90 | 18.32 | 18.62 | 0.20 | 5,417,500 |
| Systems Limited | 79.05 | 75.98 | 77.62 | 0.43 | 533,000 |
| Telecard Limited | 4.49 | 4.08 | 4.32 | 0.21 | 8,392,500 |
| TRG Pak Ltd | 47.87 | 46.61 | 46.74 | -0.60 | 23,036,500 |
| WorldCall Telecom | 2.95 | 2.75 | 2.78 | -0.05 | 10,363,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 359.89 | 355.00 | 359.00 | 8.86 | 1,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
