KARACHI September 29: At the close of trading, the PSX-100 index was 27509.95, down 16.52 points.
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pakistan | 99.75 | Rafhan Maize | 250.00 |
Indus Motor Co XD | 66.61 | Colgate Palmolive XD | 37.77 |
Hinopak Motor | 62.34 | Philip Morris | 30.14 |
Sanofi-Aventis | 54.70 | National Foods | 13.65 |
Khyber Tobacco | 41.47 | Service Ind XD | 12.74 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 445.00 | 439.00 | 439.71 | -2.73 | 4,900 |
Atlas Honda Ltd | 498.99 | 494.00 | 494.10 | -0.90 | 2,000 |
Ghandhara Ind. | 676.95 | 661.01 | 665.51 | 3.45 | 235,100 |
Ghandhara Nissan | 275.00 | 264.00 | 266.68 | 2.80 | 909,100 |
Hinopak Motor | 1309.15 | 1250.00 | 1309.15 | 62.34 | 14,240 |
Honda Atlas Cars XD | 594.00 | 580.00 | 589.91 | 4.43 | 290,100 |
Indus Motor Co XD | 1398.91 | 1330.05 | 1398.91 | 66.61 | 41,800 |
Millat Tractors | 698.00 | 687.00 | 689.77 | -1.44 | 159,750 |
Pak Suzuki | 568.00 | 544.00 | 568.00 | 27.04 | 232,500 |
Sazgar Eng | 52.63 | 50.25 | 52.63 | 2.50 | 607,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 300.00 | 295.00 | 299.53 | 1.53 | 24,000 |
Atlas Battery XD | 820.00 | 800.00 | 815.00 | 11.33 | 4,550 |
Bal.Wheels | 144.87 | 142.99 | 144.87 | 6.89 | 38,500 |
Exide (PAK) | 815.00 | 801.00 | 815.00 | 9.33 | 2,000 |
General Tyre | 308.90 | 297.50 | 303.98 | 7.92 | 605,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 260.00 | 255.00 | 255.65 | -4.35 | 57,500 |
Cherat Cement | 131.98 | 129.20 | 130.41 | 0.38 | 276,800 |
DGK Cement | 191.40 | 188.51 | 190.09 | -0.27 | 798,100 |
Fauji Cement | 36.00 | 35.50 | 35.82 | -0.16 | 1,271,500 |
Fecto Cement | 123.90 | 121.01 | 122.50 | 0.44 | 25,100 |
Gharibwal Cement XD | 54.20 | 53.00 | 54.20 | -0.30 | 7,000 |
Javedan Corp | 35.00 | 33.10 | 33.42 | -1.23 | 132,000 |
Kohat Cement | 263.00 | 258.02 | 262.07 | 1.00 | 21,700 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 688.00 | 675.00 | 685.23 | 2.95 | 154,350 |
MapleLeafCement | 99.80 | 97.25 | 98.50 | 0.38 | 1,195,000 |
Pioneer Cement | 108.50 | 107.00 | 107.31 | 1.34 | 3,82,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 259.40 | 250.55 | 251.97 | 0.82 | 274,300 |
Archroma Pak | 594.00 | 575.13 | 586.84 | -0.03 | 14,800 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 213.00 | 206.01 | 207.37 | -0.32 | 164,000 |
Biafo Ind | 286.50 | 285.00 | 285.00 | -1.34 | 1,000 |
Colgate Palmolive XD | 1550.00 | 1555.00 | 1550.00 | -37.77 | 320 |
Engro Polymer | 10.05 | 9.73 | 9.75 | -0.09 | 1,580,000 |
Ghani Gases Ltd | 25.60 | 25.30 | 25.06 | 0.28 | 2,142,000 |
ICI Pakistan | 678.06 | 677.99 | 678.06 | 32.28 | 102,600 |
Ittehad Chem. | 45.30 | 44.00 | 45.30 | 2.15 | 871,000 |
Leiner Pak Gelat | 26.00 | 26.00 | 26.00 | -0.23 | 5,000 |
Linde Pakistan XD | 157.00 | 150.00 | 154.12 | 4.49 | 124,200 |
Lotte Chemical | 7.82 | 7.56 | 7.59 | 0.07 | 7,782,500 |
Nimir Industries | 41.79 | 39.05 | 41.09 | 1.29 | 160,000 |
Pak Gum & Chem. | 193.99 | 190.01 | 193.99 | -1.01 | 300 |
Sitara Chemical | 480.00 | 476.65 | 476.65 | 1.65 | 1,700 |
Sitara Peroxide | 25.05 | 23.70 | 23.89 | -0.20 | 1,673,000 |
Wah-Noble | 80.50 | 77.16 | 79.48 | -1.02 | 11,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.50 | 11.13 | 11.32 | 0.16 | 639,000 |
PICIC Growth XD | 25.99 | 25.50 | 25.66 | -0.40 | 25,000 |
PICIC Inv Fund XD | 11.09 | 11.00 | 11.04 | 0.04 | 868,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 97.00 | 96.50 | 96.51 | -0.07 | 37,500 |
Askari Bank | 20.30 | 19.60 | 20.02 | 0.08 | 534,000 |
B.O.Punjab | 13.87 | 12.93 | 13.58 | 0.51 | 52,757,000 |
Bank Al-Falah | 28.75 | 28.42 | 28.53 | -0.03 | 102,500 |
Bank AL-Habib | 44.60 | 44.00 | 44.52 | 0.36 | 362,500 |
Bank Of Khyber | 12.80 | 12.60 | 12.80 | 0.03 | 76,500 |
Faysal Bank | 16.00 | 15.45 | 15.77 | 0.04 | 2,890,500 |
Habib Bank XD | 218.50 | 216.50 | 217.85 | 0.19 | 687,700 |
Habib Metroolitand | 29.67 | 29.26 | 29.57 | 0.26 | 138,000 |
JS Bank Ltd | 8.31 | 7.85 | 7.96 | 0.15 | 14,722,500 |
MCB Bank LtdXD | 216.50 | 214.00 | 214.60 | -1.73 | 843,500 |
Meezan Bank XD | 56.50 | 56.02 | 56.50 | 0.48 | 6,000 |
National Bank | 74.65 | 74.00 | 74.11 | -0.36 | 256,000 |
Soneri Bank Ltd | 14.97 | 14.60 | 14.70 | 0.03 | 476,000 |
United Bank XD | 202.80 | 200.00 | 202.03 | 1.29 | 447,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 52.40 | 49.01 | 51.28 | -0.30 | 53,500 |
Bolan Casting | 72.07 | 68.00 | 68.38 | -1.69 | 153,000 |
Crescent Steel XD | 125.50 | 121.01 | 123.72 | 1.92 | 397,200 |
Dadex Eternit | 37.60 | 37.44 | 37.44 | -1.97 | 14,500 |
Huffaz Seamless | 21.63 | 20.50 | 21.63 | 1.03 | 89,000 |
International Indus. XD | 137.00 | 134.30 | 136.04 | 0.94 | 570,500 |
Inter Steel Ltd XD | 61.00 | 60.00 | 60.01 | 0.02 | 600,500 |
K.S.B.Pumps | 284.00 | 276.00 | 279.56 | -0.98 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 133.51 | 132.85 | 133.01 | -0.50 | 59,000 |
Engro CorpXD | 293.75 | 289.51 | 291.36 | -0.85 | 491,100 |
Engro Fertilize XD | 62.99 | 61.91 | 62.09 | -0.27 | 3,168,000 |
Fatima Fert. XD | 34.10 | 33.50 | 33.91 | -0.46 | 327,000 |
Fauji Fert Bin | 52.00 | 51.40 | 51.83 | 0.10 | 500,000 |
Fauji Fert.XD | 106.50 | 104.00 | 105.75 | 1.16 | 742,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd.XD | 113.00 | 110.01 | 111.57 | 0.01 | 134,500 |
Shabbir Tiles | 10.68 | 10.15 | 10.22 | -0.22 | 1,395,500 |
Tariq Glass Ind | 100.75 | 96.38 | 96.65 | -4.80 | 648,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 53.40 | 52.30 | 53.34 | 0.63 | 272,500 |
Ask Gen Ins | 25.95 | 25.00 | 25.40 | 0.29 | 86,500 |
Atlas Ins Ltd | — | — | 66.38 | — | — |
Century Insurance | 27.10 | 27.10 | 27.10 | -0.45 | 1,000 |
Cyan Limited XD | 67.40 | 66.01 | 66.32 | -0.21 | 21,500 |
EFU General | 139.00 | 135.00 | 135.01 | -0.47 | 8,400 |
EFU Life Assr XD | 170.00 | 170.00 | 170.00 | 0.00 | 3,100 |
Habib Insurance | 16.75 | 16.45 | 16.75 | 0.18 | 13,000 |
IGI Insurance | 207.50 | 199.90 | 205.36 | 0.73 | 65,300 |
IGI Life Ins. | 66.15 | 63.20 | 66.15 | 3.15 | 19,500 |
JubileeGen.Ins | 101.00 | 101.00 | 101.00 | 1.00 | 3,000 |
Pak Reinsurance | 37.74 | 35.06 | 36.67 | 0.61 | 494,500 |
Premier Ins. | 21.50 | 21.50 | 21.50 | 0.00 | 2,000 |
TPL Direct Insurance | — | — | 18.00 | — | — |
United Insurance | 17.30 | 17.00 | 17.02 | -0.06 | 33,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.94 | 3.70 | 3.78 | -0.22 | 64,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.28 | 14.00 | 14.28 | -0.02 | 2,500 |
Service Ind.Ltd XD | 1301.00 | 1276.00 | 1282.85 | -12.74 | 8,350 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 39.39 | — | — |
B.R.R.Guardian | 6.65 | 6.65 | 6.65 | 0.10 | 1,500 |
Habib Modaraba | 10.79 | 10.67 | 10.79 | 0.08 | 12,500 |
Paramount Mod | 10.50 | 10.40 | 10.40 | 0.10 | 10,500 |
Standard Chartered Mod | — | — | 27.10 | — | — |
Trust Modaraba | — | — | 11.20 | — | — |
UDL Modaraba | 21.25 | 21.25 | 21.25 | -0.01 | 5,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 134.01 | 133.01 | 133.23 | -1.10 | 800 |
Pace (Pak) Ltd. | 11.50 | 10.78 | 10.93 | -0.47 | 22,595,500 |
Pak Hotels | 174.60 | 174.60 | 174.60 | -9.04 | 500 |
Shifa Int Hosp | 337.45 | 330.00 | 330.00 | -1.21 | 28,700 |
Synthetic Prod XD | 73.50 | 70.50 | 72.40 | -1.35 | 216,000 |
Tri-Pack Films | 301.00 | 289.99 | 293.82 | 2.96 | 271,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 937.00 | 930.00 | 931.14 | -3.72 | 88,400 |
Oil & Gas Devel | 139.75 | 138.02 | 138.71 | -0.70 | 311,000 |
Pak Oilfields XD | 382.97 | 379.60 | 381.15 | -2.34 | 155,400 |
Pak Petroleum | 160.28 | 158.50 | 158.69 | -1.30 | 81,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 59.70 | 58.00 | 58.59 | 0.45 | 1,888,500 |
Cherat Pack. | 385.00 | 385.00 | 385.00 | 0.00 | 100 |
Merit Packaging | 23.88 | 22.70 | 23.47 | 0.34 | 1,002,500 |
Packages Ltd | 686.95 | 681.10 | 682.66 | -2.37 | 19,850 |
Security Paper | 92.80 | 90.00 | 91.77 | 0.89 | 30,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 835.00 | 834.99 | 835.00 | 0.00 | 250 |
Ferozsons (Lab) | 855.00 | 841.00 | 846.92 | -7.86 | 2,050 |
GlaxoSmithKline | 215.00 | 212.50 | 214.25 | -0.06 | 232,100 |
Highnoon (Lab) | 555.20 | 549.00 | 550.07 | -1.72 | 9,000 |
Otsuka Pak | 145.35 | 145.31 | 145.31 | -7.64 | 13,000 |
Sanofi-Aventis | 1148.85 | 1148.85 | 1148.85 | 54.70 | 600 |
The Searle Comp | 605.00 | 577.10 | 589.39 | -0.43 | 1,295,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 36.51 | 36.00 | 36.50 | -0.50 | 66,000 |
Engro Powergen | 31.75 | 31.51 | 31.58 | -0.12 | 69,500 |
Hub Power Co | 121.00 | 119.75 | 119.97 | -0.43 | 520,800 |
K-Electric Ltd. | 9.15 | 9.01 | 9.04 | 0.04 | 6,718,000 |
Kohinoor Energy | 45.89 | 45.15 | 45.50 | 0.40 | 5,500 |
Kot Addu Power | 85.35 | 84.70 | 84.76 | -0.45 | 909,000 |
Lalpir Power XD | 22.50 | 22.31 | 22.33 | -0.13 | 164,000 |
Nishat Chun.Power | 56.00 | 55.85 | 55.90 | 0.00 | 140,500 |
Nishat Power | 56.30 | 55.10 | 56.30 | 0.62 | 383,500 |
Pakgen Power XD | 24.13 | 24.11 | 24.11 | -0.39 | 2,500 |
Saif Power Ltd. XD | 31.45 | 31.01 | 31.01 | -0.41 | 26,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 328.50 | 326.00 | 326.37 | -1.02 | 103,600 |
Byco Petroleum | 24.35 | 23.60 | 23.75 | -0.11 | 8,520,500 |
National Refin XD | 579.00 | 571.10 | 572.86 | -3.69 | 80,600 |
Pak Refinery | 45.65 | 44.16 | 44.35 | -0.87 | 1,700,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 36.90 | 36.89 | 36.90 | 0.30 | 1,500 |
Al-Abbas Sugar | — | — | 170.00 | — | — |
AL-Noor Sugar | 66.00 | 64.63 | 64.65 | -3.38 | 21,000 |
Faran Sugar | 149.94 | 146.70 | 149.90 | 4.90 | 50,600 |
Habib-ADM Ltd XD | 20.70 | 20.40 | 20.59 | -0.50 | 5,500 |
JDW Sugar | 443.00 | 438.00 | 439.00 | -0.99 | 900 |
Mirpurkhas | — | — | 55.50 | — | — |
Noon Sugar | 39.25 | 39.00 | 39.25 | -0.25 | 22,500 |
Shahmurad Sugar | 66.40 | 63.00 | 63.00 | -0.65 | 2,500 |
Shakarganj Limited | 28.34 | 27.11 | 27.58 | -0.22 | 3,683,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 6.80 | 6.30 | 6.44 | -0.22 | 10,198,000 |
Pak Synthetics | 39.37 | 37.95 | 38.91 | 1.41 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 45.00 | — | — |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 5.74 | 5.15 | 5.23 | -0.46 | 2,081,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 165.50 | 157.00 | 165.50 | 7.88 | 53,100 |
Indus Dyeing | 512.52 | 464.50 | 486.22 | -1.90 | 550 |
Janana D Mal | 85.89 | 83.99 | 85.40 | 0.49 | 4,800 |
Kohat Textile | 14.50 | 13.45 | 13.45 | -0.30 | 4,000 |
Kohinoor Spining | 6.80 | 6.50 | 6.60 | 0.00 | 352,000 |
Nagina Cotton | — | — | 59.00 | — | — |
Premium Textile | 101.17 | 99.50 | 100.00 | 3.64 | 11,500 |
Saif Textile | 20.80 | 20.50 | 20.59 | 0.34 | 21,000 |
Sally Textile | 11.50 | 11.50 | 11.50 | -0.25 | 500 |
Sana Industries | 101.00 | 98.50 | 100.17 | 0.17 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 74.88 | 72.00 | 73.31 | 1.36 | 25,500 |
Azgard Nine | 8.45 | 8.04 | 8.08 | -0.11 | 7,179,500 |
Blessed Tex. | 172.00 | 170.00 | 172.00 | 0.00 | 47,700 |
Crescent Tex. | 23.90 | 22.50 | 22.52 | -0.61 | 626,000 |
Dawood Law | 209.00 | 205.00 | 208.99 | 0.67 | 1,800 |
Gul Ahmed | 56.13 | 52.07 | 53.01 | -0.45 | 2,509,000 |
Jubilee Spinning | 6.34 | 5.85 | 5.90 | -0.10 | 18,000 |
Kohinoor Textile | 88.25 | 86.00 | 87.63 | 2.63 | 121,000 |
Mohd Farooq | 5.34 | 4.92 | 5.03 | -0.12 | 267,500 |
Nishat (Chun) | 46.25 | 45.05 | 45.46 | 0.36 | 7,817,500 |
Nishat Mills Ltd | 139.09 | 135.55 | 136.32 | 1.14 | 2,361,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1110.00 | 1100.00 | 1101.75 | 1.70 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.49 | 8.20 | 8.24 | 0.05 | 3,560,500 |
PNSC | 120.00 | 117.92 | 118.98 | -0.04 | 41,500 |
Pak Int Bulk | 31.84 | 31.49 | 31.53 | -0.13 | 2,371,500 |
Pak Int Cont XD | 342.01 | 342.01 | 342.01 | -2.99 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 32.38 | 31.51 | 31.98 | 0.29 | 122,500 |
Hum Network | 12.55 | 12.50 | 12.51 | 0.03 | 2,560,000 |
Media Times Ltd | 4.79 | 4.28 | 4.33 | -0.44 | 11,882,000 |
Netsol Tech | 60.01 | 59.00 | 59.56 | -0.72 | 148,000 |
PTCL | 18.40 | 18.02 | 18.10 | -0.25 | 4,511,500 |
Systems Limited | 72.60 | 70.52 | 70.84 | -1.90 | 90,000 |
Telecard Limited | 3.98 | 3.75 | 3.79 | -0.09 | 1,595,000 |
TRG Pak Ltd | 44.17 | 43.20 | 44.17 | 2.10 | 47,046,500 |
WorldCall Telecom | 3.07 | 2.78 | 2.84 | -0.14 | 21,183,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 339.99 | 339.99 | 339.99 | 10.99 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100