Pakistan Stock Exchange down 16.52 points:

KARACHI September 29: At the close of trading, the PSX-100 index was 27509.95, down 16.52 points.

Sep 29, 2016

Company Up Company Down
Wyeth Pakistan 99.75 Rafhan Maize 250.00
Indus Motor Co XD 66.61 Colgate Palmolive XD 37.77
Hinopak Motor 62.34 Philip Morris 30.14
Sanofi-Aventis 54.70 National Foods 13.65
Khyber Tobacco 41.47 Service Ind XD 12.74
Company Close Change High Low Volume
AL-Ghazi Trac 445.00 439.00 439.71 -2.73 4,900
Atlas Honda Ltd 498.99 494.00 494.10 -0.90 2,000
Ghandhara Ind. 676.95 661.01 665.51 3.45 235,100
Ghandhara Nissan 275.00 264.00 266.68 2.80 909,100
Hinopak Motor 1309.15 1250.00 1309.15 62.34 14,240
Honda Atlas Cars XD 594.00 580.00 589.91 4.43 290,100
Indus Motor Co XD 1398.91 1330.05 1398.91 66.61 41,800
Millat Tractors 698.00 687.00 689.77 -1.44 159,750
Pak Suzuki 568.00 544.00 568.00 27.04 232,500
Sazgar Eng 52.63 50.25 52.63 2.50 607,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100