KARACHI September 27: At the close of trading, the PSX-100 index was 27526.47, up 95.09 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 49.62 | Philip Morris Pak. | 79.23 |
| Atlas Battery XD | 38.01 | Ismail Industries | 17.97 |
| Khyber Tobacco | 37.40 | Murree Brewery XD | 14.83 |
| Millat Tractors | 32.35 | Mari Petroleum XD | 7.71 |
| Sapphire Fiber | 31.24 | That Limited XD | 4.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 448.75 | 436.82 | 444.66 | 7.84 | 26,100 |
| Atlas Honda Ltd | 499.00 | 485.00 | 485.96 | 4.21 | 6,600 |
| Ghandhara Ind. | 672.90 | 657.00 | 660.04 | 4.40 | 87,800 |
| Ghand Nissan | 266.20 | 259.00 | 262.80 | 3.63 | 226,300 |
| Hinopak Motor | 1240.90 | 1230.00 | 1238.01 | 8.72 | 3,680 |
| Honda Atlas Cars XD | 598.00 | 584.00 | 585.33 | -2.11 | 323,100 |
| Indus Motor Co XD | 1318.47 | 1290.56 | 1314.63 | 19.63 | 12,600 |
| Millat Tractors | 679.44 | 650.00 | 679.44 | 32.35 | 376,950 |
| Pak Suzuki | 520.00 | 514.01 | 515.20 | 0.63 | 86,600 |
| Sazgar Eng | 49.05 | 45.80 | 47.75 | 0.80 | 75,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 295.00 | 280.00 | 293.00 | -0.70 | 23,700 |
| Atlas Battery XD | 818.96 | 789.50 | 817.98 | 38.01 | 6,550 |
| Bal.Wheels | 131.41 | 131.41 | 131.41 | 6.25 | 11,000 |
| Exide (PAK) | 825.55 | 810.00 | 817.50 | 12.50 | 3,900 |
| General Tyre | 281.97 | 271.25 | 281.97 | 13.42 | 342,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 260.00 | 254.00 | 260.00 | 5.00 | 35,900 |
| Cherat Cement | 130.00 | 128.60 | 129.15 | 1.26 | 246,300 |
| DGK Cement | 191.90 | 188.00 | 190.69 | 3.72 | 1,446,500 |
| Fauji Cement | 36.15 | 35.70 | 35.95 | 0.35 | 1,151,500 |
| Fecto Cement | 121.75 | 120.11 | 121.01 | 2.01 | 11,400 |
| Gharibwal Cement XD | 54.00 | 52.51 | 54.00 | 1.90 | 2,000 |
| Javedan Corp | 33.49 | 32.50 | 33.00 | -0.79 | 111,500 |
| Kohat Cement | 258.49 | 254.55 | 257.00 | 2.52 | 31,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 690.00 | 677.50 | 685.78 | 4.48 | 272,150 |
| MapleLeafCement | 98.75 | 97.47 | 98.04 | 1.43 | 847,500 |
| Pioneer Cement | 106.99 | 105.51 | 105.69 | 0.64 | 429,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 249.89 | 245.88 | 247.48 | 3.26 | 81,500 |
| Archroma Pak | 595.00 | 570.00 | 586.16 | 18.60 | 55,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 213.99 | 205.00 | 207.28 | -2.63 | 34,000 |
| Biafo Ind | 290.00 | 282.00 | 289.75 | 4.55 | 12,000 |
| Colgate PalmoliveXD | 1617.00 | 1540.00 | 1555.00 | 15.00 | 680 |
| Engro Polymer | 10.10 | 9.65 | 10.01 | 0.39 | 3,278,500 |
| Ghani Gases Ltd | 24.80 | 23.95 | 24.80 | 1.18 | 961,000 |
| ICI Pakistan | 620.00 | 612.60 | 615.03 | 4.24 | 10,700 |
| Ittehad Chem. | 41.10 | 39.79 | 41.10 | 1.95 | 848,000 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 150.20 | 142.77 | 149.00 | 5.75 | 59,300 |
| Lotte Chemical | 7.17 | 6.97 | 7.14 | 0.22 | 2,426,500 |
| Nimir Ind. Chem | 38.00 | 37.05 | 38.00 | 0.65 | 41,000 |
| Pak Gum & Chem. | 201.00 | 188.50 | 199.34 | 7.04 | 8,300 |
| Sitara Chemical | 480.00 | 462.00 | 480.00 | 9.03 | 6,700 |
| Sitara Peroxide | 24.88 | 22.89 | 22.95 | -1.14 | 4,465,000 |
| Wah-Noble | 82.00 | 79.50 | 80.57 | 0.57 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.15 | 11.00 | 11.14 | 0.20 | 149,000 |
| PICIC Growth XD | 26.00 | 25.60 | 25.93 | 0.42 | 45,000 |
| PICIC Inv Fund XD | 11.03 | 10.86 | 10.97 | -0.03 | 111,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.20 | 97.20 | 98.00 | 0.68 | 265,500 |
| Askari Bank | 20.20 | 19.55 | 20.04 | 0.49 | 615,000 |
| B.O.Punjab | 12.41 | 11.56 | 12.41 | 1.00 | 37,399,000 |
| Bank Al-Falah | 29.05 | 28.62 | 28.85 | -0.14 | 533,000 |
| Bank AL-Habib | 44.00 | 43.60 | 43.79 | 0.28 | 147,000 |
| Bank Of Khyber | 12.98 | 12.61 | 12.88 | 0.03 | 17,000 |
| Faysal Bank | 16.22 | 15.77 | 15.80 | -0.08 | 1,876,000 |
| Habib Bank XD | 222.00 | 218.39 | 219.31 | 0.92 | 477,700 |
| Habib Metropol | 29.45 | 29.05 | 29.45 | 0.54 | 9,000 |
| JS Bank Ltd | 7.25 | 7.00 | 7.05 | 0.11 | 1,932,000 |
| MCB Bank Ltd XD | 212.99 | 211.00 | 211.55 | 1.31 | 299,700 |
| Meezan Bank XD | 58.00 | 56.15 | 56.39 | 0.01 | 32,500 |
| National Bank | 75.00 | 74.35 | 74.45 | 0.00 | 803,000 |
| Soneri Bank Ltd | 14.56 | 14.55 | 14.56 | -0.33 | 253,000 |
| United Bank XD | 201.59 | 195.00 | 200.71 | 4.99 | 899,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 56.10 | 53.05 | 54.10 | 0.67 | 38,500 |
| Bolan Casting | 66.74 | 65.00 | 66.74 | 3.17 | 39,500 |
| Crescent Steel XD | 123.00 | 121.15 | 121.97 | 0.26 | 99,300 |
| Dadex Eternit | 41.48 | 40.51 | 41.48 | -0.50 | 2,500 |
| Huffaz Seamless | 20.30 | 19.00 | 20.25 | 0.61 | 34,000 |
| International Ind. XD | 131.26 | 124.01 | 131.25 | 6.24 | 2,019,000 |
| Inter Steel Ltd XD | 60.00 | 58.70 | 59.07 | 0.79 | 321,500 |
| K.S.B.Pumps | 289.90 | 281.00 | 284.53 | 4.27 | 15,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 114.80 | 111.75 | 113.16 | 2.98 | 135,000 |
| Shabbir Tiles | 10.97 | 10.20 | 10.87 | 0.89 | 4,105,500 |
| Tariq Glass Ind | 104.00 | 101.60 | 102.89 | 2.07 | 80,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.30 | 25.00 | 25.23 | 0.22 | 4,000 |
| Atlas Ins Ltd | — | — | 65.15 | — | — |
| Century Insurance | 27.81 | 27.80 | 27.81 | 0.10 | 3,000 |
| Cyan Limited XD | 67.75 | 66.51 | 66.82 | 0.28 | 54,000 |
| EFU General | 136.00 | 135.00 | 135.13 | 0.13 | 53,100 |
| EFU Life Assr XD | 175.50 | 170.00 | 170.00 | -5.33 | 4,000 |
| Habib Insurance | — | — | 16.50 | — | — |
| IGI Insurance | 206.00 | 202.00 | 206.00 | 8.00 | 29,700 |
| IGI Life Ins. | 63.00 | 63.00 | 63.00 | 0.00 | 4,000 |
| Jubilee Gen Ins | 100.00 | 100.00 | 100.00 | 1.00 | 1,000 |
| Pak Reinsurance | 35.73 | 34.06 | 35.33 | 1.30 | 539,500 |
| Premier Ins. | — | — | 21.50 | — | — |
| TPL Direct Insurance | — | — | 17.10 | — | — |
| United Insurance | 17.50 | 17.11 | 17.45 | 0.30 | 39,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.40 | 4.01 | 4.17 | -0.06 | 129,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.40 | 13.80 | 14.20 | 0.00 | 11,500 |
| Service Ind.Ltd XD | 1308.50 | 1285.10 | 1292.18 | 5.58 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 22.00 | — | — |
| B.R.R.Guardian | 6.80 | 6.59 | 6.71 | 0.31 | 17,000 |
| Habib Modaraba | 10.84 | 10.55 | 10.75 | 0.09 | 113,000 |
| Paramount Mod | — | — | 10.40 | — | — |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | 22.00 | 21.00 | 21.61 | -0.02 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 135.99 | 135.94 | 135.96 | 1.45 | 500 |
| Pace (Pak) Ltd. | 12.02 | 11.40 | 11.67 | 0.53 | 37,152,500 |
| Pak Hotels | — | — | 183.64 | — | — |
| Shifa Int Hosp | 333.00 | 325.00 | 330.08 | 0.09 | 21,100 |
| Synthetic Prod XD | 71.45 | 68.50 | 71.45 | 3.40 | 48,500 |
| Tri-Pack Films | 293.00 | 285.50 | 287.44 | 2.80 | 91,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 950.00 | 934.00 | 938.77 | -7.71 | 40,200 |
| Oil & Gas Devel | 140.08 | 139.07 | 139.44 | 0.02 | 333,000 |
| Pak Oilfields XD | 388.90 | 383.65 | 383.95 | -2.49 | 148,900 |
| Pak Petroleum | 160.70 | 159.00 | 159.46 | 0.43 | 275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 518.00 | 515.00 | 516.00 | 2.72 | 7,700 |
| Burshane LPG | 69.24 | 68.00 | 68.00 | -0.10 | 12,500 |
| Hascol Petrol | 225.00 | 223.55 | 224.74 | 1.80 | 576,700 |
| PSO | 413.50 | 409.00 | 410.75 | 2.30 | 436,800 |
| Shell Pakistan XD | 377.00 | 362.99 | 370.34 | 7.70 | 157,100 |
| Sui North Gas | 50.38 | 49.00 | 50.01 | 1.64 | 4,550,500 |
| Sui South Gas | 38.54 | 37.64 | 38.54 | 1.83 | 3,483,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.96 | 56.50 | 58.07 | 1.91 | 171,500 |
| Cherat Pack. | 384.00 | 381.00 | 383.10 | 1.83 | 4,600 |
| Merit Packaging | 23.51 | 22.80 | 23.33 | 0.54 | 738,000 |
| Packages Ltd | 695.00 | 682.50 | 688.42 | 4.91 | 20,900 |
| Security Paper | 91.93 | 90.51 | 91.64 | 1.54 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 845.00 | 835.00 | 835.00 | 10.67 | 46,800 |
| Ferozsons (Lab) | 865.00 | 851.00 | 860.27 | 11.41 | 2,350 |
| GlaxoSmithKline | 214.90 | 213.50 | 214.31 | 1.08 | 169,300 |
| Highnoon (Lab) | 568.00 | 554.00 | 554.77 | 1.35 | 10,250 |
| Otsuka Pak | 170.00 | 156.90 | 161.00 | -4.16 | 15,500 |
| Sanofi-Aventis | 1042.05 | 1004.00 | 1042.05 | 49.62 | 2,100 |
| The Searle Comp | 584.75 | 578.00 | 580.63 | 3.65 | 221,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.50 | 36.75 | 37.00 | -0.45 | 26,000 |
| Engro Powergen | 31.95 | 31.40 | 31.51 | -0.16 | 193,500 |
| Hub Power Co | 120.50 | 119.30 | 120.00 | 1.20 | 1,181,600 |
| K-Electric Ltd. | 9.12 | 8.94 | 9.04 | 0.01 | 17,847,500 |
| Kohinoor Energy | 45.27 | 45.00 | 45.00 | 0.40 | 56,000 |
| Kot Addu Power | 85.68 | 84.90 | 85.01 | -0.02 | 586,000 |
| Lalpir Power XD | 22.99 | 22.30 | 22.75 | -0.18 | 15,000 |
| Nishat Chun.Power | 56.26 | 55.75 | 55.75 | 0.15 | 49,500 |
| Nishat Power | 58.40 | 55.50 | 55.64 | -2.38 | 457,000 |
| Pakgen Power XD | 24.87 | 24.60 | 24.63 | -0.36 | 3,000 |
| Saif Power Ltd. XD | 31.50 | 31.30 | 31.45 | -0.15 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 331.99 | 329.00 | 329.41 | 2.87 | 195,300 |
| Byco Petroleum | 24.45 | 23.70 | 24.25 | 0.74 | 9,481,000 |
| National Refin XD | 584.94 | 575.00 | 577.45 | -0.14 | 131,300 |
| Pak Refinery | 43.99 | 43.40 | 43.67 | 0.61 | 828,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.00 | 36.50 | 36.50 | -0.03 | 1,000 |
| Al-Abbas Sugar | — | — | 269.32 | — | — |
| AL-Noor Sugar | 70.50 | 69.00 | 69.00 | -0.99 | 6,500 |
| Faran Sugar | 145.00 | 140.00 | 144.75 | 4.75 | 4,300 |
| Habib-ADM Ltd XD | 21.24 | 21.23 | 21.24 | 0.40 | 1,500 |
| JDW Sugar | 439.99 | 428.50 | 439.99 | 9.99 | 600 |
| Mirpurkhas Sugar | 174.00 | 173.95 | 173.98 | 5.48 | 200 |
| Noon Sugar | 40.00 | 39.00 | 39.33 | -0.37 | 11,500 |
| Shahmurad Sugar | — | — | 62.18 | — | — |
| Shakarganj Limited | 28.26 | 27.20 | 28.26 | 1.34 | 817,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.15 | 6.36 | 7.03 | 0.76 | 20,018,000 |
| Pak Synthetics | 41.50 | 37.96 | 39.13 | -0.82 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 6.10 | 5.40 | 5.97 | 0.60 | 2,803,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 153.32 | 148.00 | 153.32 | 7.30 | 23,400 |
| Janana D Mal | 83.01 | 80.10 | 82.21 | 1.11 | 6,600 |
| Kohat Textile | 13.80 | 12.50 | 13.65 | 0.65 | 21,000 |
| Kohinoor Spining | 7.00 | 6.10 | 6.84 | 0.72 | 634,000 |
| Nagina Cotton | 45.00 | 44.50 | 44.50 | -0.45 | 6,500 |
| Premium Textile | — | — | 91.78 | — | — |
| Saif Textile | 19.25 | 18.99 | 19.25 | 1.00 | 10,500 |
| Sally Textile | 12.00 | 11.25 | 12.00 | -0.25 | 1,000 |
| Sana Industries | 100.00 | 97.00 | 99.00 | 2.67 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.95 | 70.00 | 72.22 | -0.89 | 4,000 |
| Azgard Nine | 8.45 | 7.74 | 8.32 | 0.76 | 21,069,500 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 22.64 | 22.00 | 22.25 | 0.64 | 347,500 |
| Dawood Law | 210.00 | 203.50 | 206.86 | -2.38 | 15,200 |
| Gul Ahmed | 50.92 | 49.49 | 50.92 | 2.42 | 1,286,000 |
| Jubilee Spinning | 6.33 | 5.80 | 6.17 | 0.09 | 271,000 |
| Kohinoor Textile | 81.00 | 80.00 | 80.97 | 0.52 | 531,500 |
| Muhammad Farooq | 5.30 | 4.45 | 5.19 | 0.55 | 268,000 |
| Nishat (Chun) | 45.61 | 43.40 | 45.58 | 2.14 | 5,369,500 |
| Nishat Mills Ltd | 134.72 | 128.00 | 134.72 | 6.41 | 2,720,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1090.00 | 1070.00 | 1090.00 | 10.50 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.26 | 8.00 | 8.22 | 0.20 | 2,328,000 |
| PNSC | 120.09 | 113.00 | 120.09 | 5.71 | 108,000 |
| Pak Int Bulk | 32.19 | 31.50 | 31.81 | 0.58 | 3,089,000 |
| Pak Int Cont XD | 345.00 | 345.00 | 345.00 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.90 | 31.17 | 31.64 | 0.30 | 46,000 |
| Hum Network | 12.34 | 11.27 | 12.28 | 0.80 | 1,486,000 |
| Media Times Ltd | 5.60 | 4.92 | 5.52 | 0.92 | 27,066,000 |
| Netsol Tech | 61.31 | 58.59 | 60.21 | 1.72 | 553,000 |
| PTCL | 18.69 | 18.07 | 18.51 | 0.41 | 5,245,500 |
| Systems Limited | 73.62 | 71.00 | 73.62 | 3.50 | 333,000 |
| Telecard Limited | 4.23 | 3.87 | 4.07 | 0.33 | 8,970,500 |
| TRG Pak Ltd | 40.07 | 38.50 | 40.07 | 1.90 | 4,131,000 |
| WorldCall Telecom | 3.15 | 2.95 | 3.09 | 0.24 | 35,209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 325.11 | 325.00 | 325.10 | -0.05 | 5,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
