KARACHI September 26: At the close of trading, the PSX-100 index was 27431.38, up 277.42 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 47.25 | Rafhan Maize XD | 124.79 |
| Bhanero Tex. | 37.38 | Island Textile | 64.25 |
| Hinopak Motor | 28.31 | Murree BreweryXD | 45.98 |
| Sapphire Fiber | 24.87 | Abbott Labs XD | 25.67 |
| Gillette Pak | 14.75 | Atlas Battery XD | 19.12 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 438.00 | 428.00 | 436.82 | 3.82 | 14,900 |
| Atlas Honda Ltd | 495.00 | 477.00 | 481.75 | -18.25 | 4,000 |
| Ghandhara Ind. | 689.95 | 652.00 | 655.64 | -17.70 | 184,600 |
| Ghand Nissan | 269.00 | 257.50 | 259.17 | -5.24 | 609,800 |
| Hinopak Motor | 1237.00 | 1210.00 | 1229.29 | 28.31 | 21,420 |
| Honda Atlas Cars XD | 604.50 | 585.20 | 587.44 | -9.80 | 324,800 |
| Indus Motor Co XD | 1314.00 | 1294.00 | 1295.00 | -17.37 | 5,900 |
| Millat Tractors | 658.89 | 640.00 | 647.09 | 2.32 | 398,200 |
| Pak Suzuki | 517.50 | 508.50 | 514.57 | -3.14 | 35,700 |
| Sazgar Eng | 49.54 | 46.41 | 46.95 | -0.24 | 169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 295.00 | 287.00 | 293.70 | 7.13 | 112,300 |
| Atlas Battery XD | 780.00 | 0.00 | 779.97 | -19.12 | 1,750 |
| Bal.Wheels | 125.16 | 121.00 | 125.16 | 5.96 | 98,500 |
| Exide (PAK) | 808.98 | 800.00 | 805.00 | -4.00 | 5,650 |
| General Tyre | 276.50 | 267.00 | 268.55 | -7.97 | 163,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 256.00 | 0.00 | 255.00 | -4.39 | 600 |
| Cherat Cement | 128.50 | 126.01 | 127.89 | -0.05 | 129,800 |
| DGK Cement | 188.85 | 186.01 | 186.97 | -1.10 | 2,109,500 |
| Fauji Cement | 35.80 | 35.10 | 35.60 | 0.10 | 1,622,500 |
| Fecto Cement | 122.00 | 118.56 | 119.00 | -1.57 | 32,800 |
| Gharibwal Cement XD | 52.20 | 0.00 | 52.10 | -1.00 | 1,000 |
| Javedan Corp | 33.79 | 31.00 | 33.79 | 1.53 | 20,000 |
| Kohat Cement | 259.50 | 251.03 | 254.48 | -3.52 | 17,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 686.00 | 666.00 | 681.30 | 13.89 | 437,700 |
| MapleLeafCement | 97.00 | 95.00 | 96.61 | 0.62 | 1,145,500 |
| Pioneer Cement | 107.39 | 103.05 | 105.05 | -2.01 | 393,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.00 | 243.50 | 244.22 | -5.46 | 156,900 |
| Archroma Pak | 579.85 | 565.00 | 567.56 | 2.15 | 29,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 216.00 | 208.00 | 209.91 | -2.43 | 214,500 |
| Biafo Ind | 300.00 | 281.76 | 285.20 | -11.38 | 23,700 |
| Colgate PalmoliveXD | 1540.00 | 1540.00 | 1540.00 | -15.00 | 20 |
| Engro Polymer | 10.00 | 9.55 | 9.62 | -0.28 | 2,664,500 |
| Ghani Gases Ltd | 24.49 | 23.25 | 23.62 | -0.60 | 889,000 |
| ICI Pakistan | 617.00 | 608.00 | 610.79 | -5.04 | 12,000 |
| Ittehad Chem. | 39.15 | 37.75 | 39.15 | 1.86 | 2,109,000 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 146.00 | 142.65 | 143.25 | -2.39 | 19,200 |
| Lotte Chemical | 7.08 | 6.90 | 6.92 | -0.11 | 2,167,500 |
| Nimir Ind. Chem | 37.35 | 37.10 | 37.35 | -0.03 | 9,500 |
| Pak Gum & Chem. | — | — | 192.30 | — | — |
| Sitara Chemical | 480.00 | 468.00 | 470.97 | -2.03 | 5,000 |
| Sitara Peroxide | 24.99 | 23.20 | 24.09 | 0.10 | 1,826,000 |
| Wah-Noble | 82.80 | 80.00 | 80.00 | 0.02 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.11 | 10.52 | 10.94 | -0.17 | 842,500 |
| PICIC Growth XD | 26.25 | 25.50 | 25.51 | -0.94 | 50,000 |
| PICIC Inv Fund XD | 11.05 | 10.88 | 11.00 | -0.15 | 196,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.05 | 96.50 | 97.32 | 0.02 | 363,500 |
| Askari Bank | 20.00 | 19.50 | 19.55 | -0.43 | 574,500 |
| B.O.Punjab | 11.91 | 11.32 | 11.41 | -0.38 | 15,935,000 |
| Bank Al-Falah | 29.00 | 28.25 | 28.99 | 0.00 | 1,194,500 |
| Bank AL-Habib | 43.93 | 43.50 | 43.51 | 0.01 | 8,500 |
| Bank Of Khyber | 12.85 | 12.60 | 12.85 | 0.19 | 4,500 |
| Faysal Bank | 16.59 | 15.49 | 15.88 | 0.12 | 550,000 |
| Habib Bank XD | 221.99 | 218.00 | 218.39 | -4.03 | 141,800 |
| Habib Metropol | 29.50 | 28.90 | 28.91 | -0.35 | 16,500 |
| JS Bank Ltd | 7.41 | 6.90 | 6.94 | -0.19 | 6,573,500 |
| MCB Bank Ltd XD | 211.90 | 206.06 | 210.24 | 2.25 | 471,900 |
| Meezan Bank XD | 58.00 | 56.25 | 56.38 | -0.17 | 79,500 |
| National Bank | 77.00 | 74.15 | 74.45 | -0.85 | 2,248,000 |
| Soneri Bank Ltd | 15.00 | 0.00 | 14.89 | 0.11 | 11,000 |
| United Bank XD | 200.00 | 194.00 | 195.72 | -2.63 | 538,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 53.43 | 53.42 | 53.43 | 2.54 | 42,500 |
| Bolan Casting | 65.40 | 63.00 | 63.57 | -2.58 | 18,000 |
| Crescent Steel XD | 125.40 | 121.15 | 121.71 | -1.68 | 128,200 |
| Dadex Eternit | 41.98 | 40.60 | 41.98 | -0.03 | 2,000 |
| Huffaz Seamless | 20.20 | 19.55 | 19.64 | -0.90 | 10,500 |
| International Ind. XD | 128.00 | 124.35 | 125.01 | -3.70 | 379,000 |
| Inter Steel Ltd XD | 59.35 | 58.00 | 58.28 | -1.03 | 622,500 |
| K.S.B.Pumps | 285.00 | 273.50 | 280.26 | -5.74 | 8,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 112.50 | 109.51 | 110.18 | -2.83 | 48,500 |
| Shabbir Tiles | 10.30 | 9.85 | 9.98 | -0.19 | 786,500 |
| Tariq Glass Ind | 103.50 | 100.50 | 100.82 | -1.59 | 95,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.39 | 24.75 | 25.01 | -0.23 | 14,500 |
| Atlas Ins Ltd | — | — | 65.15 | — | — |
| Century Insurance | 29.50 | 27.71 | 27.71 | -0.61 | 12,500 |
| Cyan Limited XD | 67.70 | 66.11 | 66.54 | -0.46 | 17,500 |
| EFU General | 135.99 | 0.00 | 135.00 | -1.00 | 1,900 |
| EFU Life Assr XD | 177.99 | 0.00 | 175.33 | 0.00 | 100 |
| Habib Insurance | 16.50 | 0.00 | 16.50 | -0.19 | 2,500 |
| IGI Insurance | 200.00 | 197.25 | 198.00 | -2.65 | 2,800 |
| IGI Life Ins. | — | — | 63.00 | — | — |
| Jubilee Gen Ins | 102.00 | 99.00 | 99.00 | -1.00 | 4,300 |
| Pak Reinsurance | 34.76 | 34.00 | 34.03 | -0.45 | 231,500 |
| Premier Ins. | 21.50 | 20.19 | 21.50 | 0.25 | 17,000 |
| TPL Direct Insurance | — | — | 17.10 | — | — |
| United Insurance | 17.40 | 16.92 | 17.15 | -0.11 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.41 | 3.65 | 4.23 | 0.34 | 487,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.20 | 0.00 | 14.20 | 0.10 | 500 |
| Service Ind.Ltd XD | 1300.00 | 1254.04 | 1286.60 | -10.76 | 14,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.25 | 22.00 | 22.00 | -1.00 | 7,500 |
| B.R.R.Guardian | — | — | 6.40 | — | — |
| Habib Modaraba | 10.75 | 10.66 | 10.66 | -0.04 | 8,000 |
| Paramount Mod | 10.40 | 0.00 | 10.40 | 0.06 | 1,000 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | 22.74 | 21.47 | 21.63 | -0.96 | 71,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 137.50 | 132.05 | 134.51 | -3.43 | 1,000 |
| Pace (Pak) Ltd. | 11.49 | 10.60 | 11.14 | 0.17 | 36,016,000 |
| Pak Hotels | 183.64 | 183.64 | 183.64 | 8.74 | 500 |
| Shifa Int Hosp | 329.99 | 0.00 | 329.99 | -0.01 | 200 |
| Synthetic Prod XD | 71.25 | 68.05 | 68.05 | -3.37 | 129,500 |
| Tri-Pack Films | 292.60 | 283.10 | 284.64 | -7.84 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 950.00 | 940.00 | 946.48 | -0.25 | 21,600 |
| Oil & Gas Devel | 140.50 | 138.75 | 139.42 | -0.43 | 736,300 |
| Pak Oilfields XD | 393.00 | 384.01 | 386.44 | -3.03 | 202,800 |
| Pak Petroleum | 160.25 | 158.50 | 159.03 | -0.84 | 295,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.45 | 55.75 | 56.16 | -2.32 | 314,500 |
| Cherat Pack. | 389.99 | 380.50 | 381.27 | -4.15 | 21,800 |
| Merit Packaging | 23.30 | 22.01 | 22.79 | 0.31 | 246,000 |
| Packages Ltd | 690.50 | 680.00 | 683.51 | -6.03 | 12,100 |
| Security Paper | 91.00 | 90.00 | 90.10 | -1.90 | 16,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 850.00 | 820.12 | 824.33 | -25.67 | 1,850 |
| Ferozsons (Lab) | 854.00 | 840.00 | 848.86 | -5.17 | 42,600 |
| GlaxoSmithKline | 216.75 | 212.56 | 213.23 | -2.33 | 114,900 |
| Highnoon (Lab) | 559.00 | 550.55 | 553.42 | -5.97 | 10,550 |
| Otsuka Pak | 165.16 | 0.00 | 165.16 | -3.94 | 0 |
| Sanofi-Aventis | 992.43 | 959.99 | 992.43 | 47.25 | 3,750 |
| The Searle Comp | 583.00 | 565.12 | 576.98 | 11.36 | 592,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.45 | — | — |
| Engro Powergen | 31.90 | 31.36 | 31.67 | 0.06 | 570,000 |
| Hub Power Co | 120.25 | 118.53 | 118.80 | -1.57 | 651,900 |
| K-Electric Ltd. | 9.20 | 9.01 | 9.03 | -0.09 | 11,929,000 |
| Kohinoor Energy | 46.50 | 44.50 | 44.60 | 0.10 | 18,500 |
| Kot Addu Power | 85.75 | 84.70 | 85.03 | -0.22 | 674,000 |
| Lalpir Power XD | 23.22 | 22.10 | 22.93 | 0.81 | 181,500 |
| Nishat Chun.Power | 56.30 | 55.15 | 55.60 | -0.40 | 52,500 |
| Nishat Power | 58.19 | 57.70 | 58.02 | 0.11 | 75,500 |
| Pakgen Power XD | 25.40 | 24.00 | 24.99 | 0.47 | 99,000 |
| Saif Power Ltd. XD | 31.60 | 31.06 | 31.60 | 0.20 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 331.00 | 325.00 | 326.54 | -3.32 | 250,700 |
| Byco Petroleum | 24.84 | 23.34 | 23.51 | -1.05 | 10,118,500 |
| National Refin XD | 588.00 | 576.00 | 577.59 | -7.50 | 114,700 |
| Pak Refinery | 44.50 | 42.95 | 43.06 | -1.15 | 935,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.60 | 36.20 | 36.53 | -1.01 | 12,000 |
| Al-Abbas Sugar | 269.32 | 269.32 | 269.32 | 12.82 | 100 |
| AL-Noor Sugar | 70.40 | 68.00 | 69.99 | 0.39 | 7,000 |
| Faran Sugar | 140.01 | 138.01 | 140.00 | -2.07 | 6,900 |
| Habib-ADM Ltd XD | 21.95 | 20.70 | 20.84 | -0.86 | 244,000 |
| JDW Sugar | 430.00 | 0.00 | 430.00 | 0.00 | 800 |
| Mirpurkhas Sugar | 168.50 | 168.50 | 168.50 | 7.45 | 200 |
| Noon Sugar | 40.00 | 39.00 | 39.70 | 0.32 | 10,500 |
| Shahmurad Sugar | 62.45 | 59.00 | 62.18 | 2.33 | 8,500 |
| Shakarganj Limited | 28.25 | 26.30 | 26.92 | -0.22 | 2,657,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.90 | 5.93 | 6.27 | -0.59 | 30,728,500 |
| Pak Synthetics | 39.95 | 38.95 | 39.95 | -0.85 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | 37.37 | 0.00 | 37.37 | -1.96 | 500 |
| Dewan Farooque Sp | 5.79 | 5.20 | 5.37 | -0.33 | 2,232,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 151.99 | 146.01 | 146.02 | -3.61 | 22,800 |
| Janana D Mal | 82.99 | 81.00 | 81.10 | -0.40 | 3,100 |
| Kohat Textile | 13.02 | 13.00 | 13.00 | 0.00 | 13,000 |
| Kohinoor Spining | 6.80 | 5.77 | 6.12 | -0.29 | 1,744,000 |
| Nagina Cotton | 44.99 | 44.50 | 44.95 | 0.00 | 3,500 |
| Premium Textile | — | — | 91.78 | — | — |
| Saif Textile | 18.50 | 0.00 | 18.25 | -0.25 | 20,500 |
| Sally Textile | — | — | 12.25 | — | — |
| Sana Industries | — | — | 96.33 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.15 | 73.11 | 73.11 | -3.84 | 3,500 |
| Azgard Nine | 8.04 | 7.45 | 7.56 | -0.30 | 8,101,000 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 22.49 | 21.61 | 21.61 | -0.54 | 38,500 |
| Dawood Law | 210.00 | 204.00 | 209.24 | -2.76 | 3,600 |
| Gul Ahmed | 50.35 | 48.30 | 48.50 | -1.74 | 324,000 |
| Jubilee Spinning | 6.60 | 5.80 | 6.08 | -0.19 | 175,000 |
| Kohinoor Textile | 81.00 | 0.00 | 80.45 | 0.01 | 282,000 |
| Muhammad Farooq | 5.60 | 4.56 | 4.64 | -0.43 | 500,500 |
| Nishat (Chun) | 44.00 | 42.60 | 43.44 | -0.22 | 1,075,500 |
| Nishat Mills Ltd | 133.25 | 128.00 | 128.31 | -4.63 | 1,552,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1079.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.10 | 7.80 | 8.02 | -0.05 | 1,565,000 |
| PNSC | 119.78 | 114.38 | 114.38 | -6.02 | 121,500 |
| Pak Int Bulk | 31.72 | 31.00 | 31.23 | -0.30 | 2,983,000 |
| Pak Int Cont XD | 345.00 | 345.00 | 345.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.70 | 31.00 | 31.34 | -0.52 | 87,500 |
| Hum Network | 11.98 | 11.40 | 11.48 | -0.63 | 868,500 |
| Media Times Ltd | 4.94 | 4.15 | 4.60 | 0.31 | 34,104,000 |
| Netsol Tech | 59.00 | 57.65 | 58.49 | -0.59 | 160,000 |
| PTCL | 18.50 | 18.01 | 18.10 | -0.41 | 4,284,000 |
| Systems Limited | 72.00 | 68.99 | 70.12 | -1.56 | 122,000 |
| Telecard Limited | 3.97 | 3.52 | 3.74 | 0.06 | 4,275,000 |
| TRG Pak Ltd | 39.49 | 37.90 | 38.17 | -1.16 | 21,184,500 |
| WorldCall Telecom | 3.03 | 2.68 | 2.85 | 0.06 | 44,863,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 338.00 | 0.00 | 325.15 | 0.15 | 5,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
